NOTOWANIA CEN AKCJI GPW

Kursy akcji notowanych w systemie ciągłym na warszawskiej Giełdzie Papierów Wartościowych. Notowania podawane z 15 minutowym opóźnieniem, aktualizowane są co minutę.

Ostatnia aktualizacja notowań: 24.06.2016 17:04

SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
06MAGNA [06N] 1.82 -0.10 -5.21 10 3 1.82 1.82 1.82 16:08 06-24
08OCTAVA [08N] 1.07 0.00 0.00 4 2 1.07 1.07 1.07 15:00 06-24
4FUNMEDIA [4FM] 5.27 0.07 1.35 184 282 18 699 5.15 4.70 5.27 17:00 06-24
AATHOLD [AHL] 18.57 -1.13 -5.74 67 870 1 899 17.51 17.50 19.10 17:00 06-24
ABCDATA [ABC] 2.92 -0.15 -4.89 559 922 96 257 2.90 2.75 2.98 16:49 06-24
ABMSOLID [ABM] 10.89 -0.91 -7.71 53 700 2 607 10.60 9.54 10.95 15:16 06-24
ABPL [ABE] 27.50 -1.29 -4.48 150 780 2 763 26.10 26.10 27.50 16:19 06-24
ACAUTOGAZ [ACG] 37.00 -1.01 -2.66 96 848 1 291 38.00 36.06 38.00 17:00 06-24
ACTION [ACT] 16.19 0.19 1.19 926 732 30 387 15.00 13.61 16.20 17:00 06-24
ADIUVO [ADV] 24.50 0.80 3.38 60 602 1 264 24.20 23.00 24.50 17:00 06-24
AGORA [AGO] 12.20 -0.55 -4.31 530 300 21 689 12.32 12.20 12.35 17:00 06-24
AGROTON [AGT] 1.12 -0.04 -3.45 47 766 22 192 1.06 1.06 1.12 15:59 06-24
AILLERON [ALL] 6.40 -0.20 -3.03 21 620 1 700 6.35 6.01 6.50 15:00 06-24
ALCHEMIA [ALC] 5.02 0.01 0.20 2 301 114 230 110 4.99 4.96 5.02 17:00 06-24
ALIOR [ALR] 50.89 -4.35 -7.87 37 634 920 368 076 50.00 48.30 52.00 17:04 06-24
ALIOR-PDA [ALRA] 50.50 -4.50 -8.18 5 298 706 52 233 49.97 46.12 51.80 17:04 06-24
ALMA [ALM] 5.92 -0.19 -3.11 101 094 8 789 5.80 5.30 5.98 17:00 06-24
ALTA [AAT] 3.24 -0.01 -0.31 18 476 3 004 3.00 3.00 3.24 17:00 06-24
ALTUSTFI [ALI] 13.70 -0.60 -4.20 1 438 884 54 761 13.02 12.55 13.77 17:02 06-24
ALUMETAL [AML] 54.15 -1.80 -3.22 1 333 802 12 387 51.90 51.00 56.00 16:37 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
AMBRA [AMB] 7.30 0.08 1.11 208 938 15 268 6.88 6.50 7.30 16:01 06-24
AMICA [AMC] 182.00 -11.80 -6.09 10 777 104 30 535 174.00 171.10 182.00 17:01 06-24
AMREST [EAT] 216.60 -12.50 -5.46 5 651 730 13 295 214.80 200.15 218.00 17:00 06-24
APATOR [APT] 29.61 -2.23 -7.00 660 012 11 199 30.00 28.00 30.22 17:00 06-24
APLISENS [APN] 11.95 -0.49 -3.94 26 350 1 115 11.99 11.76 11.99 16:28 06-24
ARCHICOM [ARH] 14.44 -0.44 -2.96 119 864 4 235 14.31 13.50 14.49 16:44 06-24
ARCTIC [ATC] 4.84 -0.31 -6.02 1 481 424 152 597 4.75 4.62 4.95 17:02 06-24
ARCUS [ARC] 1.79 -0.11 -5.79 56 794 16 250 1.74 1.68 1.79 16:47 06-24
ARTERIA [ARR] 12.20 -0.28 -2.24 23 938 1 005 11.99 11.55 12.20 17:00 06-24
ASBIS [ASB] 2.03 -0.16 -7.31 5 163 624 1 282 451 1.90 1.86 2.13 17:00 06-24
ASSECOBS [ABS] 18.80 -0.45 -2.34 214 154 5 823 18.30 18.30 19.00 17:00 06-24
ASSECOPOL [ACP] 51.90 -1.67 -3.12 15 854 902 153 365 49.99 48.15 53.00 17:00 06-24
ASSECOSEE [ASE] 9.58 0.30 3.23 190 10 9.58 9.58 9.58 16:20 06-24
ASSECOSLO [ACS] 18.00 -0.65 -3.49 19 710 540 18.50 18.00 18.50 09:48 06-24
ASTARTA [AST] 44.49 -1.51 -3.28 287 866 3 212 45.50 42.01 45.50 16:47 06-24
ATAL [1AT] 24.45 -0.15 -0.61 83 204 1 725 24.40 22.16 24.50 17:00 06-24
ATENDE [ATD] 3.00 -0.10 -3.23 128 384 21 429 3.00 2.94 3.00 16:15 06-24
ATLANTAPL [ATP] 5.87 -0.02 -0.34 93 348 8 192 5.69 5.69 5.92 17:00 06-24
ATLANTIS [ATS] 0.68 -0.03 -4.23 84 968 64 427 0.65 0.64 0.70 16:41 06-24
ATLASEST [ATL] 0.90 -0.05 -5.26 7 558 4 174 0.91 0.90 0.91 11:36 06-22
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
ATM [ATM] 10.01 -0.24 -2.34 1 160 58 10.01 10.01 10.01 12:02 06-24
ATMGRUPA [ATG] 3.69 0.01 0.27 12 544 1 742 3.70 3.50 3.70 17:00 06-24
ATREM [ATR] 3.80 0.04 1.06 31 846 4 356 3.50 3.32 3.80 17:00 06-24
AUTOPARTN [APR] 2.89 -0.16 -5.25 730 076 130 388 2.80 2.70 2.93 17:00 06-24
AUTOPARTN-PDA [APRA] 2.71 -0.21 -7.19 1 959 384 362 868 2.68 2.63 2.76 17:04 06-24
AVIAAML [AAL] 2.95 -0.03 -1.01 13 382 2 257 3.00 2.95 3.00 15:28 06-23
AVIASG [ASG] 13.99 0.00 0.00 2 852 102 13.99 13.99 13.99 10:55 06-24
AWBUD [AWB] 4.74 -0.04 -0.84 87 562 9 759 4.50 4.28 4.78 17:00 06-24
BANKBPH [BPH] 30.90 -0.05 -0.16 24 346 399 30.95 30.25 30.95 16:24 06-24
BBIDEV [BBD] 0.93 -0.04 -4.12 195 142 106 444 0.90 0.90 0.94 17:00 06-24
BEDZIN [BDZ] 16.95 -0.06 -0.35 6 780 200 16.95 16.95 16.95 11:00 06-24
BENEFIT [BFT] 500.00 -15.20 -2.95 711 766 716 469.00 463.30 500.00 17:00 06-24
BERLING [BRG] 3.89 -0.19 -4.66 399 824 52 313 4.00 3.80 4.00 16:49 06-24
BEST [BST] 14.71 -1.29 -8.06 53 472 1 821 15.10 14.00 15.90 17:00 06-24
BETACOM [BCM] 9.99 -0.48 -4.58 55 540 2 848 9.80 9.60 9.99 16:38 06-24
BGZBNPP [BGZ] 45.00 -2.99 -6.23 365 116 4 057 43.45 43.45 45.00 17:01 06-24
BIOTON [BIO] 8.50 -0.50 -5.56 2 981 248 183 271 7.70 7.30 8.50 17:00 06-24
BMPAG [BMP] 2.85 -0.39 -12.04 2 280 400 2.85 2.85 2.85 09:58 06-24
BOGDANKA [LWB] 34.65 -2.49 -6.70 2 081 124 29 946 34.75 32.00 36.00 17:00 06-24
BORYSZEW [BRS] 5.54 -0.21 -3.65 6 908 394 636 042 5.35 5.35 5.54 17:00 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
BOS [BOS] 10.86 -0.59 -5.15 121 280 5 615 10.76 10.55 11.23 17:00 06-24
BOWIM [BOW] 2.69 0.10 3.86 5 448 1 054 2.57 2.57 2.69 09:27 06-24
BSCDRUK [BSC] 39.00 -1.17 -2.91 228 732 2 935 37.51 37.51 39.00 17:03 06-24
BUDIMEX [BDX] 173.85 -13.35 -7.13 27 046 776 79 057 173.00 166.40 176.00 17:02 06-24
BUMECH [BMC] 0.95 -0.05 -5.00 1 027 320 545 901 0.92 0.92 0.96 17:04 06-24
BUWOG [BWO] 87.95 5.46 6.62 6 824 39 87.00 87.00 87.95 17:00 06-21
BYTOM [BTM] 2.75 -0.13 -4.51 1 021 048 189 503 2.51 2.50 2.80 17:01 06-24
BZWBK [BZW] 273.85 -16.15 -5.57 59 154 600 111 469 255.05 249.00 273.85 17:00 06-24
CALATRAVA [CTC] 0.55 -0.03 -5.17 42 314 39 557 0.53 0.52 0.55 17:01 06-24
CAPITAL [CPA] 2.50 -0.17 -6.37 32 170 6 385 2.43 2.43 2.55 17:00 06-24
CCC [CCC] 164.05 -9.40 -5.42 32 196 438 100 668 151.10 150.10 164.05 17:03 06-24
CDPROJEKT [CDR] 26.92 -0.57 -2.07 26 212 412 497 435 24.70 24.50 26.92 17:03 06-24
CDRL [CDL] 29.50 -1.13 -3.69 144 940 2 496 29.00 27.30 29.89 17:00 06-24
CELTIC [CPD] 4.50 0.00 0.00 494 55 4.50 4.50 4.50 12:16 06-23
CEZ [CEZ] 66.70 -1.65 -2.41 324 620 2 449 65.00 64.00 67.83 14:55 06-24
CFI [CFI] 51.80 -2.85 -5.22 862 382 8 524 51.99 47.00 53.00 17:00 06-24
CHEMOS [CHS] 1.83 -0.04 -2.14 47 538 13 299 1.80 1.71 1.84 13:43 06-24
CIECH [CIE] 53.29 -1.43 -2.61 7 287 468 70 995 49.25 48.89 53.30 17:01 06-24
CIGAMES [CIG] 23.94 -0.56 -2.29 3 871 246 83 943 22.50 21.55 24.00 17:03 06-24
CITYSERV [CTS] 7.22 -0.30 -3.99 65 510 4 500 7.57 7.22 7.57 10:54 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
CNT [CNT] 8.27 -0.31 -3.61 35 098 2 158 8.50 7.82 8.50 13:33 06-24
COALENERG [CLE] 0.54 0.00 0.00 324 300 0.54 0.54 0.54 15:00 06-24
COGNOR [COG] 1.05 -0.08 -7.08 86 304 41 711 1.06 0.98 1.07 17:00 06-24
COLIAN [COL] 3.23 -0.07 -2.12 259 922 41 663 3.13 3.03 3.23 17:00 06-24
COMARCH [CMR] 138.00 -2.90 -2.06 4 718 640 17 348 128.00 128.00 140.00 16:26 06-24
COMP [CMP] 51.00 -0.44 -0.86 799 238 8 007 49.80 47.80 51.00 17:01 06-24
COMPERIA [CPL] 7.09 0.88 14.17 41 568 3 284 5.45 5.45 7.09 17:00 06-24
CORMAY [CRM] 2.10 -0.03 -1.41 1 841 884 457 165 1.97 1.85 2.13 17:03 06-24
CPGROUP [CPG] 6.50 0.10 1.56 26 2 6.50 6.50 6.50 09:04 06-24
CYFRPLSAT [CPS] 21.25 -0.30 -1.39 28 250 974 679 751 19.60 19.60 21.60 17:01 06-24
CZTOREBKA [CZT] 0.91 -0.03 -3.19 114 234 64 162 0.92 0.85 0.92 17:04 06-24
DEBICA [DBC] 89.90 -2.10 -2.28 462 654 2 609 89.00 85.00 94.84 17:04 06-24
DECORA [DCR] 6.41 -0.59 -8.43 183 246 14 115 6.49 6.12 6.70 17:00 06-24
DEKPOL [DEK] 11.55 0.05 0.43 9 492 431 11.00 11.00 11.55 17:00 06-24
DELKO [DEL] 9.30 -0.30 -3.12 36 356 1 975 9.50 9.05 9.50 13:26 06-24
DGA [DGA] 5.07 -0.23 -4.34 10 140 1 039 5.13 4.76 5.13 17:00 06-24
DOMDEV [DOM] 49.99 -1.31 -2.55 241 566 2 464 48.10 48.00 51.10 16:37 06-24
DREWEX [DRE] 1.60 -0.02 -1.23 144 45 1.60 1.60 1.60 13:11 06-24
DROP [DRP] 1.44 -0.01 -0.69 1 478 545 1.31 1.31 1.44 15:00 06-22
DROZAPOL [DPL] 2.43 -0.04 -1.62 11 486 2 514 2.28 2.28 2.47 16:35 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
DUDA [DUD] 6.20 -0.20 -3.13 10 064 811 6.10 6.10 6.30 16:16 06-24
ECHO [ECH] 7.84 0.00 0.00 1 023 242 66 525 7.41 7.41 7.84 17:00 06-24
EDINVEST [EDI] 2.15 -0.03 -1.38 2 034 501 2.03 2.03 2.15 10:12 06-24
EFEKT [EFK] 22.80 -0.45 -1.94 28 994 661 21.99 21.60 22.80 17:00 06-24
EKOEXPORT [EEX] 11.79 -0.41 -3.36 437 408 19 394 10.91 10.91 11.99 16:49 06-24
ELBUDOWA [ELB] 87.98 -6.01 -6.39 236 980 1 367 85.00 85.00 89.00 17:00 06-24
ELEKTROTI [ELT] 15.91 0.13 0.82 93 736 3 041 15.18 14.86 15.91 17:00 06-24
ELEMENTAL [EMT] 3.35 -0.19 -5.37 1 807 304 272 757 3.21 3.02 3.41 17:00 06-24
ELKOP [EKP] 1.42 -0.06 -4.05 83 132 30 570 1.42 1.33 1.43 16:11 06-24
ELZAB [ELZ] 15.00 -0.32 -2.09 6 236 215 14.50 14.50 15.00 13:23 06-24
EMCINSMED [EMC] 12.93 -0.01 -0.08 24 1 12.93 12.93 12.93 09:01 06-24
EMPERIA [EMP] 54.52 -1.52 -2.71 122 042 1 133 53.00 52.55 56.03 17:00 06-24
ENAP [ENP] 0.98 0.00 0.00 17 014 8 729 0.98 0.97 0.98 15:51 06-24
ENEA [ENA] 10.16 -0.64 -5.93 8 845 384 432 986 9.57 9.27 10.52 17:02 06-24
ENELMED [ENE] 7.70 -0.12 -1.53 17 090 1 100 7.80 7.70 7.80 12:04 06-24
ENERGA [ENG] 9.78 -0.52 -5.05 20 554 612 1 065 407 9.05 9.05 9.90 17:04 06-24
ENERGOINS [ENI] 7.99 0.49 6.53 4 708 312 7.50 7.41 7.99 15:05 06-24
ENTER [ENT] 20.80 0.00 0.00 122 612 3 055 19.50 19.50 20.80 17:00 06-24
ERBUD [ERB] 25.10 -1.69 -6.31 35 204 687 25.88 25.00 25.88 16:08 06-24
ERG [ERG] 29.91 -1.05 -3.39 21 774 384 28.50 28.00 29.91 09:09 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
ERGIS [EGS] 4.23 -0.21 -4.73 422 426 50 216 4.25 4.03 4.25 16:42 06-24
ESSYSTEM [ESS] 2.90 -0.08 -2.68 41 112 7 421 2.96 2.70 2.96 14:16 06-24
EUCO [EUC] 48.20 -1.79 -3.58 314 454 3 355 47.00 44.10 48.85 17:00 06-24
EUROCASH [EUR] 45.38 -1.62 -3.45 59 798 728 667 836 42.50 42.50 45.65 17:03 06-24
EUROHOLD [EHG] 1.30 0.00 0.00 930 355 1.37 1.30 1.37 10:40 06-23
EUROTEL [ETL] 17.80 -0.72 -3.89 27 714 784 17.41 17.41 17.80 17:00 06-24
EVEREST [EVE] 0.60 -0.01 -1.64 79 658 68 440 0.62 0.55 0.62 17:00 06-24
FAM [FAM] 3.30 -0.09 -2.65 489 394 74 837 3.20 3.20 3.30 17:00 06-24
FAMUR [FMF] 2.35 -0.10 -4.08 233 126 50 760 2.22 2.22 2.37 17:00 06-24
FARMACOL [FCL] 42.49 -1.90 -4.28 200 422 2 462 40.01 40.01 42.49 16:11 06-24
FASING [FSG] 14.90 0.00 0.00 46 082 1 560 14.41 14.40 14.90 15:31 06-24
FASTFIN [FFI] 1.16 -0.03 -2.52 20 176 8 974 1.12 1.09 1.20 15:40 06-24
FEERUM [FEE] 13.94 -0.10 -0.71 278 10 13.98 13.94 13.98 16:27 06-24
FERRO [FRO] 10.41 -0.19 -1.79 12 510 600 10.45 10.41 10.45 16:17 06-24
FERRUM [FER] 3.89 -0.17 -4.19 15 556 2 031 3.99 3.80 3.99 10:59 06-24
FON [FON] 0.67 -0.02 -2.90 15 624 12 071 0.65 0.62 0.67 12:06 06-24
FORTE [FTE] 63.00 -3.40 -5.12 5 513 208 44 772 60.50 59.05 63.00 17:00 06-24
FORTUNA [FEG] 13.81 0.01 0.07 37 034 1 358 14.13 13.17 14.13 14:10 06-24
FOTA [FOT] 0.85 -0.07 -7.61 53 356 31 821 0.84 0.81 0.85 17:00 06-24
GETIN [GTN] 0.84 -0.07 -7.69 1 131 660 672 551 0.83 0.81 0.87 17:00 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
GETINOBLE [GNB] 0.44 -0.04 -8.33 11 761 800 13 952 685 0.41 0.40 0.45 17:04 06-24
GINOROSSI [GRI] 2.27 0.00 0.00 374 300 88 439 2.09 2.00 2.28 16:45 06-24
GLCOSMED [GLC] 5.17 -0.08 -1.52 466 104 46 626 5.14 4.64 5.24 17:01 06-24
GORENJE [GRV] 29.90 0.00 0.00 118 2 29.90 29.90 29.90 12:25 06-24
GPW [GPW] 32.51 -1.03 -3.07 4 318 916 66 922 31.50 31.10 32.81 17:03 06-24
GRAAL [GRL] 23.90 0.95 4.14 2 275 126 49 963 21.00 20.00 23.90 16:49 06-24
GRAJEWO [GRJ] 27.87 -2.28 -7.56 702 388 12 571 28.10 25.60 29.00 17:04 06-24
GROCLIN [GCN] 14.62 -0.57 -3.75 1 390 588 49 373 13.65 13.65 14.79 17:00 06-24
GRUPAAZOTY [ATT] 70.76 -2.24 -3.07 12 153 440 87 606 65.40 65.40 70.90 17:00 06-24
GTC [GTC] 6.67 -0.07 -1.04 2 425 824 188 021 6.35 6.20 6.67 17:00 06-24
HANDLOWY [BHW] 69.30 -5.37 -7.19 13 821 558 99 064 70.47 68.00 72.42 17:00 06-24
HARPER [HRP] 1.47 0.00 0.00 2 1 1.47 1.47 1.47 11:38 06-24
HELIO [HEL] 5.08 -0.42 -7.64 40 596 3 978 5.30 5.02 5.30 17:00 06-24
HERKULES [HRS] 3.12 -0.17 -5.17 483 498 79 044 3.01 2.95 3.15 16:27 06-24
HUBSTYLE [HUB] 3.14 -0.01 -0.32 199 746 34 244 2.90 2.80 3.15 16:49 06-24
HUTMEN [HTM] 5.40 0.32 6.30 54 5 5.40 5.40 5.40 09:00 06-22
HYDROTOR [HDR] 35.50 -1.00 -2.74 233 346 3 295 35.55 35.04 35.55 17:00 06-24
HYPERION [HYP] 2.50 0.30 13.64 274 998 58 724 2.20 2.18 2.50 17:01 06-24
I2DEV [I2D] 19.80 0.30 1.54 21 070 540 19.40 19.40 19.80 15:39 06-21
IALBGR [IAG] 13.89 -0.76 -5.19 348 878 12 402 14.30 13.60 14.30 16:43 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
IBSM [IBS] 24.50 0.50 2.08 3 528 72 24.50 24.50 24.50 11:00 06-24
IDEABANK [IDA] 23.49 -0.61 -2.53 20 868 463 22.50 22.50 23.50 17:01 06-24
IDEON [IDE] 0.01 0.00 0.00 2 000 100 000 0.01 0.01 0.01 15:00 06-23
IDMSA [IDM] 1.22 0.06 5.17 2 742 1 248 1.10 1.05 1.22 15:55 06-24
IFCAPITAL [IFC] 0.68 -0.05 -6.85 115 058 85 113 0.70 0.64 0.71 17:00 06-24
IFSA [IFR] 0.61 -0.02 -3.17 13 124 10 974 0.59 0.58 0.62 16:37 06-24
IIAAV [IIA] 9.18 0.10 1.10 4 582 250 9.15 9.15 9.18 16:42 06-22
IMCOMPANY [IMC] 7.00 -0.07 -0.99 183 594 13 119 6.85 6.85 7.01 17:00 06-24
IMMOBILE [GKI] 2.79 -0.06 -2.11 39 258 7 224 2.80 2.60 2.80 17:00 06-24
IMPEL [IPL] 23.14 0.74 3.30 2 566 57 23.39 22.43 23.39 14:37 06-24
IMPERA [IMP] 1.28 0.00 0.00 5 640 2 204 1.28 1.24 1.28 17:00 06-24
IMPEXMET [IPX] 2.45 -0.11 -4.30 11 025 216 2 248 552 2.45 2.40 2.49 17:02 06-24
INC [INC] 1.76 0.06 3.53 476 074 150 631 1.57 1.57 1.76 17:00 06-24
INDYGO [IDG] 0.30 0.00 0.00 19 240 32 068 0.30 0.30 0.30 15:10 06-21
INDYKPOL [IND] 66.00 -1.62 -2.40 74 510 581 61.30 61.30 66.00 15:42 06-24
INGBSK [ING] 122.70 -7.60 -5.83 9 143 716 37 379 120.05 120.05 123.95 17:00 06-24
INPOST [IPT] 9.45 -0.76 -7.44 225 850 11 973 9.31 9.30 9.60 17:04 06-24
INPRO [INP] 5.14 -0.26 -4.81 3 076 289 5.40 5.14 5.40 17:00 06-22
INSTALKRK [INK] 12.13 -0.20 -1.62 143 272 6 123 11.99 11.52 12.13 17:00 06-24
INTEGERPL [ITG] 34.04 -3.21 -8.62 2 095 618 31 341 33.56 32.00 34.50 17:00 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
INTERAOLT [IRL] 15.45 0.00 0.00 57 294 1 895 15.10 15.05 15.45 16:28 06-24
INTERBUD [ITB] 1.23 -0.12 -8.89 49 342 20 562 1.25 1.16 1.25 17:00 06-24
INTERCARS [CAR] 248.00 -17.00 -6.42 13 327 578 27 705 240.00 237.10 249.45 17:04 06-24
INTERFERI [INF] 4.52 0.00 0.00 904 100 4.52 4.52 4.52 15:00 06-24
INTERSPPL [IPO] 1.75 -0.09 -4.89 20 338 5 850 1.77 1.71 1.77 17:00 06-24
INTROL [INL] 10.00 0.05 0.50 620 31 10.00 10.00 10.00 13:02 06-23
IPOPEMA [IPE] 2.00 0.00 0.00 14 466 3 837 2.00 1.85 2.00 15:13 06-24
IZOBLOK [IZB] 164.00 -0.05 -0.03 523 484 1 613 163.90 157.50 164.00 17:00 06-24
IZOLACJA [IZO] 1.47 -0.08 -5.16 19 462 6 608 1.48 1.43 1.48 11:10 06-24
IZOSTAL [IZS] 5.65 -0.20 -3.42 373 448 33 330 5.70 5.35 5.70 17:00 06-24
JHMDEV [JHM] 1.21 -0.02 -1.63 21 176 9 105 1.11 1.09 1.21 17:00 06-24
JSW [JSW] 17.00 -0.70 -3.95 16 387 308 496 413 15.01 14.85 17.17 17:02 06-24
JWCONSTR [JWC] 3.62 -0.13 -3.47 469 620 66 478 3.35 3.35 3.62 16:41 06-24
K2INTERNT [K2I] 14.34 -1.02 -6.64 319 896 11 392 14.00 13.90 14.40 16:41 06-24
KANIA [KAN] 1.93 -0.03 -1.53 511 486 134 557 1.84 1.77 2.00 17:00 06-24
KBDOM [KBD] 2.05 0.05 2.50 8 922 2 266 1.93 1.92 2.05 12:09 06-24
KCI [KCI] 0.03 0.00 0.00 3 730 62 252 0.02 0.02 0.03 15:00 06-24
KERDOS [KRS] 0.13 0.00 0.00 8 320 32 000 0.13 0.13 0.13 15:00 06-24
KERNEL [KER] 51.51 -1.00 -1.90 9 515 600 94 644 47.02 47.02 51.58 17:00 06-24
KETY [KTY] 316.00 -22.00 -6.51 7 706 706 12 098 315.00 315.00 324.95 17:03 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
KGHM [KGH] 61.79 -2.82 -4.36 216 348 016 1 809 811 57.00 55.77 61.90 17:04 06-24
KGL [KGL] 21.00 -0.65 -3.00 22 124 526 21.65 21.00 21.65 16:34 06-24
KINOPOL [KPL] 11.34 -0.41 -3.49 141 214 6 242 11.35 11.28 11.35 16:49 06-24
KOGENERA [KGN] 87.50 -1.82 -2.04 87 534 504 86.36 85.70 88.90 17:00 06-24
KOMPAP [KMP] 10.18 0.00 0.00 24 562 1 217 10.00 10.00 10.18 13:29 06-22
KOMPUTRON [KOM] 5.84 -0.16 -2.67 196 374 17 202 5.69 5.61 5.84 17:00 06-24
KONSSTALI [KST] 39.00 0.00 0.00 83 702 1 077 37.01 36.11 39.00 17:00 06-24
KOPEX [KPX] 2.87 -0.18 -5.90 573 184 101 162 2.75 2.75 2.90 17:00 06-24
KRAKCHEM [KCH] 3.60 -0.14 -3.74 87 376 12 249 3.64 3.50 3.64 17:01 06-24
KREC [KRC] 7.35 -0.30 -3.92 59 382 4 217 7.02 7.00 7.38 17:00 06-24
KREDYTIN [KRI] 17.44 -0.87 -4.75 133 048 3 871 16.71 16.55 17.50 16:23 06-24
KREZUS [KZS] 3.81 -0.14 -3.54 416 530 54 903 3.80 3.66 3.90 17:00 06-24
KRKA [KRK] 264.90 0.00 0.00 3 178 6 264.90 264.90 264.90 13:01 06-22
KRUK [KRU] 191.70 -12.55 -6.14 18 622 992 48 717 186.95 185.10 194.95 17:04 06-24
KRUSZWICA [KSW] 66.60 -1.49 -2.19 487 450 3 717 65.10 59.00 66.60 17:00 06-24
KSGAGRO [KSG] 1.49 -0.07 -4.49 281 684 95 127 1.50 1.39 1.50 17:03 06-24
LABOPRINT [LAB] 10.38 0.00 0.00 40 2 10.38 10.38 10.38 17:00 06-24
LARK [LRK] 0.79 -0.03 -3.66 9 360 6 000 0.78 0.77 0.79 15:06 06-24
LARQ [LRQ] 4.72 -0.20 -4.07 154 110 16 588 4.70 4.31 4.92 17:00 06-24
LCCORP [LCC] 1.78 -0.04 -2.20 230 166 65 844 1.71 1.70 1.78 17:02 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
LENA [LEN] 3.77 -0.08 -2.08 123 984 16 549 3.70 3.50 3.85 17:00 06-24
LENTEX [LTX] 8.63 -0.42 -4.64 1 318 042 76 294 8.51 8.51 8.90 17:03 06-24
LIBET [LBT] 1.49 -0.04 -2.61 131 862 46 277 1.43 1.32 1.49 16:39 06-24
LIVECHAT [LVC] 41.90 -2.20 -4.99 4 466 218 53 412 42.00 40.58 43.00 17:00 06-24
LOKUM [LKD] 12.40 -0.46 -3.58 56 744 2 423 11.61 11.38 12.40 16:05 06-24
LOTOS [LTS] 30.25 -2.05 -6.35 24 896 934 411 904 28.00 28.00 30.95 17:00 06-24
LPP [LPP] 5 000.00 -548.80 -9.89 41 136 744 4 108 5 000.00 4 920.00 5 128.55 17:02 06-24
LSISOFT [LSI] 8.44 -0.35 -3.98 407 632 25 303 7.96 7.55 8.49 17:00 06-24
LUBAWA [LBW] 0.83 -0.04 -4.60 783 072 479 025 0.82 0.76 0.85 17:01 06-24
MABION [MAB] 77.00 -3.00 -3.75 2 226 334 14 893 72.00 68.00 77.00 17:00 06-24
MAGELLAN [MAG] 67.50 0.02 0.03 150 240 1 113 67.45 67.45 67.50 16:03 06-23
MAKARONPL [MAK] 6.98 -0.02 -0.29 40 3 6.35 6.35 6.99 16:01 06-24
MARVIPOL [MVP] 6.76 -0.13 -1.89 58 484 4 380 6.65 6.60 6.76 17:00 06-24
MASTERPHA [MPH] 6.50 -0.39 -5.66 43 980 3 402 6.50 6.00 6.50 17:00 06-24
MBANK [MBK] 304.30 -29.10 -8.73 27 914 506 46 345 275.00 275.00 310.40 17:04 06-24
MBWS [MBW] 74.29 -1.31 -1.73 47 798 332 75.00 71.00 75.00 11:05 06-24
MCI [MCI] 10.20 -0.38 -3.59 3 034 794 152 200 9.63 9.05 10.20 17:00 06-24
MCLOGIC [MCL] 36.50 -1.00 -2.67 13 836 190 37.01 36.20 37.01 14:12 06-24
MDIENERGIA [MDI] 3.51 0.00 0.00 2 742 380 3.51 3.51 3.67 16:08 06-24
MEDIATEL [MTL] 0.65 0.01 1.56 754 629 0.60 0.60 0.65 13:54 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
MEDICALG [MDG] 239.90 -5.70 -2.32 1 761 590 3 806 231.30 228.00 239.90 17:00 06-24
MEGARON [MEG] 14.06 0.00 0.00 5 538 197 14.06 14.06 14.06 11:19 06-24
MENNICA [MNC] 17.29 0.29 1.71 158 262 4 794 16.01 16.01 17.29 16:49 06-24
MERCATOR [MRC] 15.19 0.65 4.47 475 114 16 026 14.01 13.60 15.40 17:00 06-24
MERCOR [MCR] 9.44 0.12 1.29 55 434 2 968 8.80 8.80 9.46 17:00 06-24
MEXPOLSKA [MEX] 6.15 -0.11 -1.76 330 502 27 988 5.48 5.48 6.18 17:00 06-24
MFO [MFO] 14.00 -0.40 -2.78 46 688 1 739 13.01 13.01 14.00 16:15 06-24
MILKILAND [MLK] 1.60 -0.10 -5.88 31 076 9 980 1.53 1.50 1.60 16:45 06-24
MILLENNIUM [MIL] 4.50 -0.49 -9.82 22 252 476 2 489 946 4.40 4.32 4.56 17:00 06-24
MIRACULUM [MIR] 2.82 0.00 0.00 130 376 24 025 2.59 2.59 2.82 17:00 06-24
MIRBUD [MRB] 0.73 -0.03 -3.95 235 146 165 844 0.69 0.65 0.73 17:00 06-24
MLPGROUP [MLG] 39.19 -0.10 -0.25 377 868 4 906 39.29 38.51 39.29 11:19 06-24
MNI [MNI] 0.50 -0.02 -3.85 78 656 77 502 0.51 0.49 0.53 16:09 06-24
MOL [MOL] 227.00 -3.75 -1.63 215 974 479 221.70 221.70 227.30 11:24 06-24
MONNARI [MON] 13.48 -1.07 -7.35 2 399 868 89 970 13.00 12.80 13.75 17:00 06-24
MOSTALPLC [MSP] 11.95 -0.03 -0.25 6 830 288 11.95 11.55 11.95 16:25 06-23
MOSTALWAR [MSW] 10.29 -0.63 -5.77 786 378 38 685 10.00 9.21 10.49 16:43 06-24
MOSTALZAB [MSZ] 1.14 -0.05 -4.20 793 244 344 474 1.14 1.12 1.19 17:04 06-24
MUZA [MZA] 3.70 0.04 1.09 14 266 1 954 3.80 3.65 3.80 15:17 06-22
MWTRADE [MWT] 13.60 -0.05 -0.37 25 714 965 13.60 13.00 13.60 16:25 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
NETIA [NET] 4.16 -0.17 -3.93 2 778 394 339 903 4.00 3.92 4.20 17:00 06-24
NETMEDIA [NEM] 6.33 -0.27 -4.09 18 230 1 440 6.33 6.33 6.33 14:58 06-24
NEUCA [NEU] 321.40 -17.60 -5.19 5 959 896 9 317 311.50 311.10 324.00 17:02 06-24
NEWAG [NWG] 13.21 -0.81 -5.78 833 766 31 666 13.13 12.60 13.58 17:00 06-24
NFIEMF [EMF] 4.22 0.06 1.44 169 980 20 140 4.22 4.22 4.22 15:02 06-24
NORTCOAST [NCT] 5.15 0.00 0.00 16 582 1 610 5.15 5.15 5.15 16:49 06-24
NOVITA [NVT] 58.00 -0.69 -1.18 23 104 206 56.70 54.00 58.00 17:00 06-24
NOWAGALA [CNG] 1.38 0.02 1.47 28 166 10 571 1.31 1.31 1.38 16:33 06-24
NTTSYSTEM [NTT] 3.15 -0.02 -0.63 143 012 23 227 2.95 2.95 3.16 17:00 06-24
ODLEWNIE [ODL] 3.35 -0.10 -2.90 87 282 13 708 3.29 3.06 3.45 16:48 06-24
OEX [OEX] 14.76 -0.75 -4.84 247 010 8 160 15.00 14.51 16.30 17:00 06-24
OPENFIN [OPF] 2.77 -0.10 -3.48 79 004 14 481 2.80 2.65 2.80 16:18 06-24
OPONEO.PL [OPN] 27.30 -1.79 -6.15 446 230 8 277 25.40 25.40 27.60 17:00 06-24
OPTEAM [OPM] 11.18 -0.72 -6.05 56 492 2 573 11.79 10.55 11.79 17:00 06-24
ORANGEPL [OPL] 5.16 -0.09 -1.71 27 935 568 2 737 868 4.80 4.76 5.18 17:04 06-24
ORBIS [ORB] 60.00 -1.21 -1.98 526 112 4 423 59.37 58.00 60.59 17:00 06-24
ORCOGROUP [OPG] 0.69 -0.03 -4.17 122 828 91 598 0.65 0.65 0.69 17:03 06-24
ORZBIALY [OBL] 6.11 0.06 0.99 149 696 12 518 6.02 5.90 6.11 17:02 06-24
OTLOG [OTS] 240.00 2.00 0.84 33 786 73 231.00 231.00 240.00 16:49 06-24
OTMUCHOW [OTM] 4.95 0.25 5.32 30 444 3 384 4.60 4.44 4.95 17:01 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
OVOSTAR [OVO] 96.95 -0.05 -0.05 1 162 6 96.95 96.95 96.95 11:24 06-24
PAGED [PGD] 49.84 -2.06 -3.97 68 486 700 48.98 47.11 49.84 17:00 06-24
PAMAPOL [PMP] 1.25 -0.10 -7.41 83 796 34 205 1.20 1.18 1.28 17:04 06-24
PANOVA [NVA] 20.70 -0.50 -2.36 15 986 387 20.55 20.55 20.70 15:05 06-24
PATENTUS [PAT] 0.62 -0.05 -7.46 41 040 34 404 0.59 0.59 0.62 16:43 06-24
PBG [PBG] 2.41 -0.15 -5.86 534 314 113 436 2.42 2.22 2.42 17:00 06-24
PBKM [BKM] 50.49 -0.10 -0.20 174 012 1 771 49.62 47.35 50.59 17:00 06-24
PBSFINANSE [PBF] 3.30 0.00 0.00 5 010 830 3.00 3.00 3.30 15:00 06-24
PCCEXOL [PCX] 1.90 -0.03 -1.55 114 30 1.90 1.90 1.90 09:00 06-24
PCCINTER [PCI] 1.88 0.01 0.53 18 5 1.88 1.88 1.88 11:00 06-24
PCM [PCM] 30.78 -1.56 -4.82 432 520 6 960 31.87 29.50 31.87 17:00 06-24
PEGAS [PGS] 126.50 -2.55 -1.98 992 000 4 000 121.50 121.50 126.50 16:48 06-23
PEIXIN [PEX] 2.38 -0.01 -0.42 380 80 2.38 2.38 2.38 11:00 06-23
PEKABEX [PBX] 11.80 0.05 0.43 364 860 15 473 11.00 11.00 12.08 17:00 06-24
PEKAES [PEK] 13.75 0.03 0.22 115 116 4 242 13.75 13.31 13.75 17:00 06-24
PEKAO [PEO] 136.90 -1.40 -1.01 201 609 984 768 691 115.00 115.00 137.35 17:00 06-24
PELION [PEL] 49.90 -2.10 -4.04 29 486 295 50.00 49.80 50.00 14:19 06-24
PEMANAGER [PEM] 113.85 -2.65 -2.27 425 150 1 889 113.90 105.60 114.40 17:02 06-24
PEMUG [PMG] 0.45 -0.02 -4.26 4 500 5 000 0.45 0.45 0.45 11:00 06-24
PEP [PEP] 14.40 -0.47 -3.16 179 530 6 394 14.00 13.80 14.49 17:03 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
PEPEES [PPS] 0.52 -0.02 -3.70 48 186 46 380 0.52 0.51 0.52 17:00 06-24
PETROLINV [OIL] 0.24 -0.01 -4.00 59 030 122 982 0.24 0.24 0.24 15:00 06-24
PGE [PGE] 13.32 -0.59 -4.24 84 288 544 3 240 412 11.72 11.71 13.42 17:00 06-24
PGNIG [PGN] 5.22 -0.13 -2.43 64 775 564 6 409 842 4.75 4.75 5.22 17:02 06-24
PGODLEW [PGO] 6.10 0.04 0.66 280 23 6.10 6.10 6.10 16:36 06-24
PHN [PHN] 14.00 0.00 0.00 99 434 3 572 13.80 13.80 14.39 16:48 06-24
PKNORLEN [PKN] 69.05 -3.50 -4.82 126 263 808 920 382 59.00 59.00 70.95 17:00 06-24
PKOBP [PKO] 24.68 -1.37 -5.26 318 956 384 6 722 168 21.50 21.50 24.81 17:04 06-24
PKPCARGO [PKP] 34.97 -1.33 -3.66 5 982 430 88 999 32.39 31.00 34.97 17:03 06-24
PLASTBOX [PLX] 1.79 -0.05 -2.72 72 308 20 852 1.74 1.70 1.80 17:00 06-24
PLATYNINW [PIW] 2.02 -0.09 -4.27 48 198 12 715 2.00 1.80 2.03 17:00 06-24
PLAZACNTR [PLZ] 0.15 -0.03 -16.67 105 138 344 710 0.16 0.15 0.16 15:01 06-24
PMPG [PGM] 4.00 -0.38 -8.68 294 620 37 066 4.01 3.80 4.07 17:00 06-24
POLCOLORIT [PLT] 1.61 0.05 3.21 2 194 700 1.56 1.56 1.61 15:00 06-24
POLICE [PCE] 19.80 -0.67 -3.27 99 034 2 511 19.60 19.60 19.80 17:00 06-24
POLIMEXMS [PXM] 3.83 -0.11 -2.79 2 325 988 313 145 3.53 3.47 3.87 17:00 06-24
POLMED [POM] 2.80 -0.01 -0.36 6 322 1 161 2.75 2.72 2.80 17:00 06-24
POLNA [PLA] 19.50 -1.16 -5.61 23 218 603 19.50 18.31 19.50 16:47 06-24
POLNORD [PND] 10.30 -0.60 -5.50 2 886 000 144 708 10.00 9.51 10.30 17:02 06-24
POLWAX [PWX] 14.85 -0.10 -0.67 167 812 5 750 14.65 14.39 14.90 15:26 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
POLYMETAL [POL] 0.09 -0.02 -18.18 12 368 68 713 0.09 0.09 0.09 15:20 06-24
POZBUD [POZ] 3.01 -0.09 -2.90 80 968 13 419 3.05 2.95 3.05 17:00 06-24
PRAGMAFA [PRF] 12.00 -0.60 -4.76 4 880 200 12.40 12.00 12.40 09:04 06-24
PRAGMAINK [PRI] 10.60 0.16 1.53 15 918 786 10.64 10.11 10.64 17:00 06-23
PRAIRIE [PDZ] 0.50 0.00 0.00 84 096 85 516 0.49 0.49 0.50 15:09 06-24
PRESCO [PRE] 6.80 -0.03 -0.44 34 762 2 625 6.50 6.50 6.80 17:00 06-24
PRIMAMODA [PMA] 1.47 -0.03 -2.00 14 432 5 211 1.46 1.37 1.47 16:20 06-24
PROCAD [PRD] 1.77 -0.03 -1.67 67 728 20 266 1.68 1.66 1.77 14:59 06-24
PROCHEM [PRM] 17.28 -0.01 -0.06 47 118 1 383 17.20 16.70 17.29 17:00 06-24
PROCHNIK [PRC] 1.37 -0.08 -5.52 1 028 774 374 987 1.35 1.30 1.42 17:00 06-24
PROJPRZEM [PJP] 8.40 -0.09 -1.06 192 840 11 555 8.35 8.29 8.40 15:31 06-24
PROTEKTOR [PRT] 2.99 -0.04 -1.32 91 212 15 642 2.85 2.85 2.99 16:21 06-24
PSG [PSG] 0.37 -0.02 -5.13 532 719 0.37 0.37 0.37 15:11 06-24
PULAWY [ZAP] 201.50 -4.45 -2.16 185 038 460 202.50 200.00 203.00 17:00 06-24
PWRMEDIA [PWM] 1.40 -0.02 -1.41 35 400 13 710 1.32 1.26 1.40 17:00 06-24
PZU [PZU] 29.45 -1.60 -5.15 301 161 280 5 245 720 27.35 27.13 29.48 17:03 06-24
QUANTUM [QNT] 8.05 -0.05 -0.62 14 490 900 8.05 8.05 8.05 09:00 06-24
QUERCUS [QRS] 5.05 -0.01 -0.20 373 638 38 360 4.80 4.51 5.06 17:00 06-24
QUMAK [QMK] 6.06 -0.09 -1.46 52 582 4 499 6.00 5.69 6.06 14:01 06-24
RADPOL [RDL] 3.90 0.00 0.00 32 060 4 417 3.40 3.40 3.90 17:00 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
RAFAKO [RFK] 5.89 -0.06 -1.01 1 038 974 93 791 5.52 5.30 5.95 17:00 06-24
RAFAMET [RAF] 16.99 0.07 0.41 15 214 471 16.15 16.15 16.99 17:00 06-24
RAINBOW [RBW] 24.11 -1.64 -6.37 993 548 20 544 23.50 22.00 25.00 17:03 06-24
RANKPROGR [RNK] 2.66 -0.27 -9.22 3 334 034 624 498 2.65 2.60 2.75 17:04 06-24
RAWLPLUG [RWL] 8.80 0.01 0.11 120 692 7 196 8.38 8.00 8.80 17:00 06-24
REDAN [RDN] 2.11 -0.15 -6.64 304 006 71 592 2.11 2.10 2.18 16:22 06-24
REDWOOD [RWD] 1.28 -0.08 -5.88 24 10 1.30 1.28 1.30 16:28 06-24
REGNON [REG] 0.60 -0.06 -9.09 1 812 1 511 0.60 0.60 0.60 15:05 06-24
RELPOL [RLP] 9.19 0.17 1.88 245 698 13 800 8.50 8.36 9.19 17:00 06-24
REMAK [RMK] 17.81 0.00 0.00 37 484 1 147 16.30 16.28 17.81 17:00 06-24
RESBUD [RES] 3.88 -0.25 -6.05 1 340 274 161 666 4.10 3.74 4.50 17:03 06-24
ROBYG [ROB] 2.68 -0.13 -4.63 1 676 030 318 943 2.60 2.41 2.70 17:03 06-24
RONSON [RON] 1.48 -0.05 -3.27 43 894 15 848 1.36 1.36 1.48 16:33 06-24
ROPCZYCE [RPC] 20.30 -0.69 -3.29 50 728 1 268 19.81 19.81 20.48 17:04 06-24
ROVESE [RSE] 2.61 0.00 0.00 17 434 3 340 2.61 2.61 2.61 15:00 06-24
RUBICON [RBC] 1.10 0.00 0.00 16 368 7 417 1.10 1.10 1.18 16:08 06-24
SANOK [SNK] 50.50 -3.80 -7.00 6 591 746 66 420 48.00 46.26 50.98 17:01 06-24
SANTANDER [SAN] 16.00 -2.10 -11.60 1 538 370 50 503 16.45 14.60 16.50 16:48 06-24
SANWIL [SNW] 0.73 0.00 0.00 1 022 700 0.73 0.73 0.73 15:00 06-24
SECOGROUP [SWG] 19.45 -0.55 -2.75 28 652 739 19.01 18.13 19.70 16:33 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
SEKO [SEK] 6.95 -0.45 -6.08 44 764 3 194 7.10 6.63 7.20 13:42 06-24
SELENAFM [SEL] 15.08 0.01 0.07 32 952 1 093 15.07 15.07 15.08 10:28 06-24
SERINUS [SEN] 1.31 -0.05 -3.68 99 986 39 350 1.25 1.23 1.31 17:00 06-24
SFINKS [SFS] 2.95 -0.12 -3.91 654 680 115 148 2.80 2.65 2.95 17:03 06-24
SIMPLE [SME] 6.60 -0.10 -1.49 99 000 7 500 6.60 6.60 6.60 13:02 06-23
SKARBIEC [SKH] 26.50 -1.33 -4.78 237 376 4 364 26.26 26.26 27.49 15:32 06-24
SKOTAN [SKT] 0.66 -0.02 -2.94 396 174 304 400 0.65 0.62 0.67 17:00 06-24
SKYLINE [SKL] 0.50 0.00 0.00 4 850 4 770 0.51 0.50 0.51 14:46 06-24
SNIEZKA [SKA] 60.98 -1.22 -1.96 34 760 291 60.00 59.00 61.85 14:46 06-24
SOHODEV [SHD] 1.39 -0.01 -0.71 35 656 13 702 1.28 1.28 1.39 17:00 06-24
SOLAR [SOL] 1.05 -0.04 -3.67 128 116 63 893 1.00 0.98 1.05 16:48 06-24
SONEL [SON] 12.30 -0.50 -3.91 13 776 581 12.69 11.55 12.69 16:14 06-24
STALEXP [STX] 3.35 -0.14 -4.01 2 354 150 357 697 3.30 3.20 3.38 17:03 06-24
STALPROD [STP] 306.00 -7.00 -2.24 957 874 1 616 289.90 270.10 306.00 17:02 06-24
STALPROFI [STF] 11.30 -0.50 -4.24 531 574 23 681 10.91 10.81 11.30 17:00 06-24
STAPORKOW [ZUK] 4.23 -0.17 -3.86 19 698 2 398 4.12 4.10 4.23 17:00 06-24
STARHEDGE [SHG] 0.83 0.01 1.22 58 668 39 489 0.72 0.72 0.83 15:00 06-24
SUWARY [SUW] 9.00 0.00 0.00 4 920 297 8.40 8.11 9.00 17:02 06-24
SWISSMED [SWD] 1.60 0.00 0.00 3 350 1 043 1.59 1.59 1.62 16:14 06-24
SYGNITY [SGN] 6.55 -0.23 -3.39 495 766 39 016 6.40 6.28 6.58 16:27 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
SYNTHOS [SNS] 3.55 -0.14 -3.79 5 754 120 810 684 3.39 3.30 3.61 17:01 06-24
TALEX [TLX] 25.30 -0.69 -2.65 27 222 538 25.30 25.30 25.30 11:09 06-24
TARCZYNSKI [TAR] 12.26 0.26 2.17 64 324 2 795 11.51 10.53 12.26 16:48 06-24
TATRY [TMR] 130.00 0.00 0.00 1 560 6 130.00 130.00 130.00 09:26 06-24
TAURONPE [TPE] 2.69 -0.13 -4.61 33 408 866 6 309 262 2.54 2.52 2.70 17:03 06-24
TESGAS [TSG] 3.15 -0.25 -7.35 5 711 480 882 237 3.26 3.15 3.30 15:50 06-24
TFONE [TFO] 2.92 -0.01 -0.34 367 946 63 008 2.93 2.91 2.93 15:35 06-24
TIM [TIM] 11.35 0.01 0.09 380 602 17 116 10.73 10.54 11.35 17:00 06-24
TORPOL [TOR] 8.72 -0.59 -6.34 2 741 626 155 970 8.60 8.60 9.19 17:02 06-24
TOYA [TOA] 4.36 0.02 0.46 37 484 4 326 4.20 4.20 4.36 13:56 06-24
TRAKCJA [TRK] 10.13 -0.51 -4.79 2 033 958 103 422 9.35 9.33 10.26 17:00 06-24
TRANSPOL [TRN] 4.30 -0.20 -4.44 30 232 3 601 4.18 4.00 4.30 12:00 06-24
TRAVELPL [TVL] 3.68 0.07 1.94 17 898 2 432 3.68 3.68 3.68 09:00 06-24
TRITON [TRI] 2.10 0.00 0.00 59 734 14 887 2.09 2.00 2.10 16:48 06-24
ULMA [ULM] 58.99 0.89 1.53 1 886 16 58.99 58.99 58.99 13:00 06-24
UNIBEP [UNI] 9.90 -0.58 -5.53 228 926 11 698 9.80 9.00 10.00 17:00 06-24
UNICREDIT [UCG] 9.44 -2.21 -18.97 9 517 878 491 448 11.00 9.44 11.00 17:04 06-24
UNIMA [U2K] 2.48 0.01 0.40 3 398 705 2.44 2.40 2.48 13:08 06-24
UNIWHEELS [UNW] 140.10 -3.05 -2.13 5 671 296 21 085 135.00 130.05 140.10 17:00 06-24
URSUS [URS] 2.05 -0.07 -3.30 1 863 808 463 043 1.96 1.92 2.05 17:02 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
VANTAGE [VTG] 2.75 -0.10 -3.51 54 178 10 006 2.80 2.68 2.80 17:04 06-24
VIGOSYS [VGO] 244.00 9.00 3.83 49 798 110 218.00 218.00 244.00 17:01 06-24
VINDEXUS [VIN] 6.13 -0.26 -4.07 530 562 44 007 5.90 5.82 6.19 17:00 06-24
VISTAL [VTL] 8.75 -0.43 -4.68 105 652 6 206 8.27 8.20 8.99 17:00 06-24
VISTULA [VST] 3.10 -0.11 -3.43 2 962 696 490 868 3.00 2.83 3.10 17:01 06-24
VOTUM [VOT] 13.80 -0.28 -1.99 80 422 2 954 13.66 13.40 13.80 16:49 06-24
WADEX [WAX] 5.09 -0.40 -7.29 22 304 2 144 5.34 5.09 5.34 16:43 06-24
WARIMPEX [WXF] 2.35 -0.10 -4.08 3 344 713 2.34 2.34 2.35 14:21 06-24
WASKO [WAS] 1.58 -0.04 -2.47 92 074 29 503 1.56 1.54 1.59 17:00 06-24
WAWEL [WWL] 1 014.50 -10.50 -1.02 241 022 121 1 000.00 970.00 1 020.00 15:58 06-24
WDX [WDX] 5.30 0.00 0.00 20 902 1 972 5.30 5.30 5.30 17:00 06-24
WIELTON [WLT] 7.89 -0.36 -4.36 1 418 194 89 731 7.60 7.12 8.10 16:46 06-24
WIKANA [WIK] 1.80 -0.05 -2.70 20 020 5 700 1.75 1.75 1.80 09:42 06-24
WILBO [WLB] 1.07 -0.02 -1.83 90 660 44 962 1.07 0.97 1.07 16:48 06-24
WINVEST [WIS] 2.92 0.22 8.15 530 98 2.94 2.70 2.94 15:07 06-24
WIRTUALNA [WPL] 45.20 -1.29 -2.77 3 193 878 36 677 43.58 39.80 45.29 17:00 06-24
WITTCHEN [WTN] 16.79 -0.21 -1.24 41 566 1 287 15.80 15.80 16.90 17:00 06-24
WOJAS [WOJ] 5.57 -0.37 -6.23 23 296 2 092 5.60 5.50 5.60 17:00 06-24
WORKSERV [WSE] 9.30 -0.30 -3.12 255 424 13 722 9.29 9.20 9.45 17:00 06-24
XTB [XTB] 14.39 0.19 1.34 3 096 584 110 309 13.50 13.33 14.50 17:00 06-24
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
ZAMET [ZMT] 1.90 -0.08 -4.04 54 452 14 421 1.90 1.81 1.90 17:00 06-24
ZASTAL [ZST] 0.57 -0.01 -1.72 58 238 52 566 0.55 0.55 0.57 16:35 06-24
ZEPAK [ZEP] 11.94 -0.61 -4.86 1 336 250 58 101 11.45 10.60 11.99 17:02 06-24
ZETKAMA [ZKA] 101.00 -1.50 -1.46 422 878 2 194 93.00 93.00 101.00 17:00 06-24
ZPUE [PUE] 389.00 -6.00 -1.52 47 982 63 380.00 380.00 389.00 17:00 06-24
ZREMB [ZRE] 0.71 -0.03 -4.05 4 684 3 299 0.71 0.71 0.71 15:00 06-24
ZUE [ZUE] 7.75 -0.05 -0.64 40 090 2 675 7.42 7.42 7.75 17:00 06-24
ZYWIEC [ZWC] 435.00 -9.00 -2.03 82 956 95 437.00 435.00 437.05 12:30 06-24
 W PORTALU

POLECAMY W SERWISACH