Giełda wiadomości - Futures GPW. Notowania - Finanse

Kursy Futures notowanych na warszawskiej Giełdzie Papierów Wartościowcych. Notowania podawane z 15 minutowym opóźnieniem, aktualizowane są co minutę.

Ostatnia aktualizacja notowań: 18.03.2010 14:41

Symbol	Termin	Kurs	Zmiana	Proc.	Otw.	Min	Max	Data
FAGOH10	2010-03-19	25.50	0.70	2.82	25.63	25.50	25.63	13:37
FAGOM10	2010-06-18	24.60	-0.30	-1.20	24.62	23.90	24.62	13:37
FAGOU10	2010-09-17	25.00	1.50	6.38	25.00	25.00	25.00	15:46
FCHFH10	2010-03-19	267.40	-1.10	-0.41	267.00	267.00	267.40	14:23
FCHFM10	2010-06-18	268.10	0.74	0.28	268.10	268.10	268.10	13:38
FCHFU10	2010-09-17	269.30	0.80	0.30	269.30	269.30	269.30	09:50
FCHFZ10	2010-12-17	271.61	3.61	1.35	271.61	271.61	271.61	16:20
FEURH10	2010-03-19	387.55	-0.23	-0.06	387.40	387.05	388.10	14:39
FEURM10	2010-06-18	389.80	0.79	0.20	389.80	389.10	390.28	13:27
FEURU10	2010-09-17	392.00	0.30	0.08	391.00	391.00	392.00	13:04
FEURZ10	2010-12-17	392.20	0.20	0.05	391.90	391.90	392.20	13:14
FKGHH10	2010-03-19	102.30	-0.70	-0.68	103.00	101.20	103.00	14:37
FKGHM10	2010-06-18	101.50	-0.65	-0.64	102.05	100.75	102.05	14:33
FKGHU10	2010-09-17	94.00	-1.15	-1.21	94.00	94.00	94.00	09:07
FPEOH10	2010-03-19	168.25	-0.45	-0.27	168.00	166.60	169.00	14:41
FPEOM10	2010-06-18	163.70	-0.95	-0.58	165.10	163.00	165.10	14:20
FPEOU10	2010-09-17	164.00	-1.00	-0.61	163.90	163.90	164.00	14:30
FPKNH10	2010-03-19	38.54	0.47	1.23	37.95	37.90	38.55	14:39
FPKNM10	2010-06-18	38.09	0.38	1.01	37.78	37.72	38.20	14:41
FPKNU10	2010-09-17	38.07	-0.05	-0.13	38.07	38.07	38.07	13:35

Symbol	Termin	Kurs	Zmiana	Proc.	Otw.	Min	Max	Data
FPKOH10	2010-03-19	39.82	0.37	0.94	39.50	39.26	39.95	14:24
FPKOM10	2010-06-18	39.69	0.29	0.74	38.95	38.95	39.69	14:41
FPKOU10	2010-09-17	39.13	0.53	1.37	39.13	39.05	39.65	15:51
FTPSH10	2010-03-19	16.24	-0.06	-0.37	16.28	16.10	16.28	14:41
FTPSM10	2010-06-18	15.23	-0.17	-1.10	15.37	15.16	15.37	14:15
FTPSU10	2010-09-17	15.27	-0.06	-0.39	15.30	15.21	15.30	11:37
FUSDH10	2010-03-19	283.30	1.75	0.62	282.90	282.71	283.98	14:39
FUSDM10	2010-06-18	285.60	1.51	0.53	284.53	284.53	286.19	14:23
FUSDU10	2010-09-17	284.75	0.03	0.01	283.90	283.90	284.75	16:06
FUSDZ10	2010-12-17	288.26	0.26	0.09	288.10	288.10	288.26	14:01
FW20H10	2010-03-19	2 457.00	1.00	0.04	2 453.00	2 432.00	2 461.00	14:41
FW20M10	2010-06-18	2 467.00	2.00	0.08	2 463.00	2 443.00	2 472.00	14:41
FW20U10	2010-09-17	2 465.00	-5.00	-0.20	2 467.00	2 445.00	2 467.00	14:35
FW20Z10	2010-12-17	2 470.00	-10.00	-0.40	2 472.00	2 450.00	2 475.00	14:06
FW40H10	2010-03-19	2 469.00	2.00	0.08	2 465.00	2 461.00	2 474.00	14:35
FW40M10	2010-06-18	2 492.00	-5.00	-0.20	2 495.00	2 489.00	2 501.00	14:35
FW40U10	2010-09-17	2 516.00	11.00	0.44	2 515.00	2 510.00	2 516.00	12:52
MINIWIG20	2025-12-30	244.15	-0.05	-0.02	250.23	242.10	250.23	14:08

NOTOWANIA FUTURES GPW