NOTOWANIA CEN AKCJI GPW

Kursy akcji notowanych w systemie ciągłym na warszawskiej Giełdzie Papierów Wartościowych. Notowania podawane z 15 minutowym opóźnieniem, aktualizowane są co minutę.

Ostatnia aktualizacja notowań: 26.09.2016 17:04

SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
06MAGNA [06N] 1.73 -0.03 -1.70 81 336 24 250 1.75 1.65 1.80 16:49 09-26
08OCTAVA [08N] 1.03 -0.03 -2.83 990 472 1.05 1.03 1.05 15:00 09-26
4FUNMEDIA [4FM] 5.14 0.00 0.00 20 2 5.14 5.14 5.14 17:00 09-26
AATHOLD [AHL] 20.10 -0.10 -0.50 10 114 251 20.20 20.10 20.20 15:56 09-26
ABCDATA [ABC] 2.30 -0.05 -2.13 803 096 171 121 2.35 2.30 2.42 17:01 09-26
ABMSOLID [ABM] 12.50 0.00 0.00 2 042 82 12.50 12.44 12.50 16:42 09-26
ABPL [ABE] 35.50 0.00 0.00 1 303 914 18 935 35.50 33.31 35.50 17:00 09-26
ACAUTOGAZ [ACG] 40.00 0.00 0.00 32 800 410 40.00 40.00 40.00 13:18 09-26
ACTION [ACT] 6.39 -0.43 -6.30 1 293 384 99 704 6.84 6.35 6.84 17:01 09-26
ADIUVO [ADV] 29.04 -0.25 -0.85 281 000 4 978 29.29 27.66 29.29 17:00 09-26
AGORA [AGO] 9.61 -0.04 -0.41 134 216 6 971 9.64 9.61 9.64 15:48 09-26
AGROTON [AGT] 3.27 -0.23 -6.57 769 834 116 699 3.52 3.20 3.52 17:04 09-26
AGROWILL [AWG] 1.91 -0.08 -4.02 630 165 1.91 1.91 1.91 14:24 09-26
AILLERON [ALL] 9.35 0.00 0.00 834 784 44 475 9.49 9.25 9.67 17:04 09-26
ALCHEMIA [ALC] 5.12 0.03 0.59 3 263 470 319 686 5.10 5.09 5.19 17:00 09-26
ALIOR [ALR] 46.79 -0.56 -1.18 15 378 582 165 002 47.34 46.33 47.34 17:00 09-26
ALMA [ALM] 2.60 -0.25 -8.77 521 806 99 168 2.69 2.43 2.85 17:04 09-26
ALTA [AAT] 2.79 -0.01 -0.36 266 50 2.67 2.67 2.79 09:10 09-26
ALTUSTFI [ALI] 14.96 -0.01 -0.07 302 940 10 210 14.85 14.73 14.96 17:00 09-26
ALUMETAL [AML] 64.70 -0.30 -0.46 1 160 784 8 978 65.00 64.25 65.00 17:00 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
AMBRA [AMB] 7.90 -0.08 -1.00 126 656 8 090 7.90 7.80 7.90 17:00 09-26
AMICA [AMC] 210.90 4.90 2.38 1 227 994 2 970 206.00 200.20 211.30 17:00 09-26
AMREST [EAT] 253.95 -1.05 -0.41 5 911 524 11 603 255.00 252.05 258.00 17:00 09-26
APATOR [APT] 30.30 0.50 1.68 9 066 322 147 213 30.40 29.06 31.40 17:01 09-26
APLISENS [APN] 12.45 0.00 0.00 4 034 168 12.45 12.00 12.45 12:59 09-26
ARCHICOM [ARH] 15.47 0.07 0.45 76 902 2 526 15.40 14.95 15.47 16:43 09-26
ARCTIC [ATC] 5.28 0.06 1.15 380 340 36 373 5.14 5.14 5.28 17:00 09-26
ARCUS [ARC] 1.35 0.00 0.00 270 100 1.35 1.35 1.35 09:08 09-23
ARTERIA [ARR] 12.20 0.31 2.61 26 418 1 101 11.99 11.99 12.20 17:00 09-26
ASBIS [ASB] 2.21 -0.08 -3.49 354 504 78 341 2.31 2.21 2.31 17:00 09-26
ASSECOBS [ABS] 23.30 0.00 0.00 18 778 403 23.30 23.30 23.30 10:57 09-26
ASSECOPOL [ACP] 56.45 -0.80 -1.40 8 161 328 72 076 57.25 55.96 57.25 17:00 09-26
ASSECOSEE [ASE] 9.49 -0.01 -0.11 26 586 1 426 9.51 9.20 9.51 17:00 09-26
ASSECOSLO [ACS] 23.80 0.00 0.00 2 856 60 23.81 23.80 23.81 09:54 09-26
ASTARTA [AST] 52.90 0.79 1.52 214 506 2 034 52.50 52.01 53.31 17:00 09-26
ATAL [1AT] 26.30 0.00 0.00 78 900 1 500 26.30 26.30 26.30 15:59 09-26
ATENDE [ATD] 3.29 -0.01 -0.30 1 024 159 3.31 3.22 3.31 16:33 09-26
ATLANTAPL [ATP] 6.48 0.29 4.68 62 838 4 990 5.91 5.91 6.50 15:59 09-26
ATLANTIS [ATS] 0.62 -0.01 -1.59 27 500 22 556 0.61 0.60 0.62 16:09 09-26
ATLASEST [ATL] 0.82 0.00 0.00 24 15 0.82 0.82 0.82 09:57 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
ATM [ATM] 10.31 0.11 1.08 40 2 10.31 10.31 10.31 09:00 09-26
ATMGRUPA [ATG] 4.00 -0.01 -0.25 71 708 9 002 4.01 3.95 4.01 17:00 09-26
ATREM [ATR] 3.35 -0.01 -0.30 1 674 250 3.35 3.35 3.35 09:09 09-26
AUTOPARTN [APR] 4.34 0.07 1.64 1 178 578 135 923 4.27 4.27 4.38 17:00 09-26
AVIAAML [AAL] 3.48 0.11 3.26 141 110 20 162 3.53 3.38 3.87 17:00 09-26
AVIASG [ASG] 22.00 -2.09 -8.68 30 504 678 24.00 22.00 24.00 17:00 09-26
AWBUD [AWB] 4.50 -0.10 -2.17 45 046 5 045 4.55 4.41 4.55 17:00 09-26
B3SYSTEM [B3S] 0.60 0.01 1.69 120 100 0.60 0.60 0.60 11:00 09-23
BACD [BAC] 0.29 -0.01 -3.33 4 10 0.29 0.29 0.29 15:00 09-26
BBIDEV [BBD] 0.93 0.01 1.09 16 040 8 672 0.92 0.92 0.94 17:00 09-26
BEDZIN [BDZ] 22.20 0.20 0.91 15 540 350 22.20 22.20 22.20 14:33 09-26
BENEFIT [BFT] 684.90 17.90 2.68 73 836 55 667.00 667.00 685.00 17:00 09-26
BERLING [BRG] 4.26 -0.14 -3.18 5 324 625 4.26 4.26 4.26 11:00 09-26
BEST [BST] 20.59 -0.11 -0.53 103 670 2 505 20.70 20.59 20.70 13:35 09-26
BETACOM [BCM] 10.40 -0.29 -2.71 21 088 1 009 10.69 10.40 10.69 17:00 09-26
BGZBNPP [BGZ] 60.49 0.19 0.32 367 144 3 030 60.30 60.00 60.90 17:00 09-26
BIOTON [BIO] 8.46 -0.17 -1.97 259 654 15 255 8.64 8.40 8.64 17:00 09-26
BMPAG [BMP] 3.00 0.00 0.00 12 2 3.00 3.00 3.00 17:00 09-26
BOGDANKA [LWB] 55.65 0.32 0.58 6 545 592 59 210 55.49 54.86 55.83 17:01 09-26
BORYSZEW [BRS] 6.93 -0.04 -0.57 2 252 000 162 134 6.98 6.90 7.00 17:00 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
BOS [BOS] 9.90 0.18 1.85 97 890 5 044 9.76 9.66 9.90 17:00 09-26
BOWIM [BOW] 3.80 0.00 0.00 6 198 826 3.76 3.73 3.80 17:00 09-26
BSCDRUK [BSC] 40.50 0.50 1.25 404 5 40.50 40.50 40.50 16:44 09-26
BUDIMEX [BDX] 200.00 0.00 0.00 1 184 466 2 973 199.50 197.65 200.00 17:00 09-26
BUMECH [BMC] 1.02 0.01 0.99 442 264 215 585 1.02 1.01 1.04 17:00 09-26
BUWOG [BWO] 105.55 4.05 3.99 2 110 10 105.55 105.55 105.55 12:16 09-26
BYTOM [BTM] 2.62 0.00 0.00 265 706 50 767 2.64 2.58 2.65 17:00 09-26
BZWBK [BZW] 320.00 -1.25 -0.39 34 799 644 54 641 320.05 316.10 321.20 17:04 09-26
CALATRAVA [CTC] 0.97 -0.01 -1.02 7 148 3 696 0.98 0.95 0.99 14:51 09-26
CAPITAL [CPA] 2.48 0.06 2.48 48 10 2.48 2.48 2.48 17:00 09-26
CCC [CCC] 173.65 -2.90 -1.64 14 067 332 40 770 174.15 169.85 174.15 17:00 09-26
CDPROJEKT [CDR] 38.92 -0.28 -0.71 8 924 606 114 051 39.20 38.25 39.89 17:00 09-26
CDRL [CDL] 31.50 -0.49 -1.53 31 562 501 31.99 31.50 31.99 17:00 09-26
CEZ [CEZ] 68.34 -0.01 -0.01 168 416 1 231 68.35 68.00 68.60 16:46 09-26
CFI [CFI] 3.60 0.55 18.03 8 845 262 1 275 103 3.07 3.07 3.70 17:04 09-26
CHEMOS [CHS] 1.30 0.03 2.36 46 356 18 173 1.27 1.27 1.30 16:34 09-26
CIECH [CIE] 67.45 -0.05 -0.07 11 146 882 82 737 67.50 66.50 67.60 17:01 09-26
CIGAMES [CIG] 29.26 -0.14 -0.48 1 026 598 17 257 29.58 29.06 30.24 17:00 09-26
CITYSERV [CTS] 8.70 0.20 2.35 49 248 2 945 8.42 8.30 8.70 10:43 09-26
CNT [CNT] 8.79 0.14 1.62 13 960 800 8.80 8.56 8.88 17:00 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
COALENERG [CLE] 0.71 0.06 9.23 100 674 72 310 0.65 0.65 0.71 15:00 09-26
COGNOR [COG] 1.26 0.10 8.62 710 132 280 640 1.16 1.16 1.31 17:00 09-26
COLIAN [COL] 3.51 0.00 0.00 47 942 6 864 3.51 3.45 3.51 10:29 09-26
COMARCH [CMR] 188.00 2.00 1.08 581 374 1 543 188.80 186.50 191.00 17:00 09-26
COMP [CMP] 51.50 0.50 0.98 63 036 612 51.50 51.50 51.50 17:00 09-26
COMPERIA [CPL] 5.94 0.00 0.00 356 30 5.94 5.94 5.94 14:47 09-23
CORMAY [CRM] 2.20 -0.06 -2.65 407 152 91 417 2.26 2.20 2.27 17:01 09-26
CPGROUP [CPG] 6.40 0.10 1.59 29 514 2 326 6.20 6.20 6.40 17:00 09-26
CYFRPLSAT [CPS] 24.87 -0.57 -2.24 14 650 048 294 509 25.20 24.61 25.20 17:02 09-26
CZTOREBKA [CZT] 0.82 -0.03 -3.53 45 424 28 030 0.81 0.80 0.82 14:04 09-26
DEBICA [DBC] 104.40 0.85 0.82 15 020 72 103.55 103.55 106.95 09:12 09-26
DECORA [DCR] 8.35 -0.15 -1.76 33 000 1 985 8.50 8.26 8.50 17:00 09-26
DEKPOL [DEK] 11.00 0.00 0.00 66 3 11.00 11.00 11.00 09:01 09-26
DELKO [DEL] 9.20 0.00 0.00 77 216 4 197 9.10 9.10 9.20 14:40 09-26
DGA [DGA] 4.93 -0.01 -0.20 214 22 4.94 4.80 4.94 17:00 09-26
DOMDEV [DOM] 57.07 0.87 1.55 101 772 893 56.20 55.55 57.95 15:56 09-26
DREWEX [DRE] 1.78 0.00 0.00 13 344 3 777 1.81 1.72 1.81 16:07 09-26
DROP [DRP] 1.46 0.00 0.00 846 290 1.46 1.46 1.46 11:04 09-26
DROZAPOL [DPL] 2.36 0.00 0.00 8 2 2.36 2.36 2.36 09:00 09-26
DUDA [DUD] 6.00 0.00 0.00 7 620 635 6.00 6.00 6.00 15:35 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
ECHO [ECH] 3.99 -0.09 -2.21 305 210 37 832 4.09 3.99 4.12 17:00 09-26
EDINVEST [EDI] 1.87 -0.05 -2.60 15 452 4 113 1.92 1.87 1.92 16:03 09-26
EFEKT [EFK] 24.90 0.91 3.79 109 760 2 248 24.00 23.65 25.50 15:37 09-26
EKOEXPORT [EEX] 18.95 1.10 6.16 2 776 360 76 007 17.86 17.14 18.97 17:02 09-26
ELBUDOWA [ELB] 112.50 1.75 1.58 384 372 1 726 110.90 110.75 112.50 17:00 09-26
ELEKTROTI [ELT] 12.10 -0.18 -1.47 10 960 452 12.30 12.10 12.30 15:44 09-26
ELEMENTAL [EMT] 3.70 -0.01 -0.27 736 458 99 492 3.73 3.69 3.74 17:00 09-26
ELKOP [EKP] 1.36 0.00 0.00 24 9 1.36 1.36 1.36 11:08 09-26
ELZAB [ELZ] 14.30 0.00 0.00 18 154 639 13.66 13.66 14.30 14:31 09-23
EMCINSMED [EMC] 12.00 0.00 0.00 24 1 12.00 12.00 12.00 09:00 09-26
EMPERIA [EMP] 68.95 -1.55 -2.20 804 142 5 836 71.00 67.61 71.00 17:00 09-26
ENAP [ENP] 0.99 -0.01 -1.00 8 800 4 402 1.00 0.99 1.00 14:13 09-26
ENEA [ENA] 8.75 -0.07 -0.79 10 808 562 617 375 8.84 8.70 8.84 17:00 09-26
ENELMED [ENE] 8.97 0.07 0.79 6 906 385 8.97 8.97 8.97 09:00 09-26
ENERGA [ENG] 7.43 -0.06 -0.80 13 605 884 915 119 7.50 7.40 7.50 17:02 09-26
ENERGOINS [ENI] 6.38 0.02 0.31 638 50 6.38 6.38 6.38 16:41 09-26
ENTER [ENT] 21.45 0.25 1.18 42 1 21.45 21.45 21.45 09:00 09-26
ERBUD [ERB] 29.50 -0.85 -2.80 38 984 655 30.35 29.50 30.35 15:50 09-26
ERG [ERG] 40.00 0.70 1.78 27 000 341 40.00 39.10 40.00 16:41 09-26
ERGIS [EGS] 5.90 0.07 1.20 2 008 816 171 159 5.84 5.77 5.91 16:49 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
ESSYSTEM [ESS] 2.54 -0.01 -0.39 4 1 2.54 2.54 2.54 09:06 09-26
EUCO [EUC] 36.65 -0.15 -0.41 38 880 538 36.25 35.81 36.65 17:00 09-26
EUROCASH [EUR] 42.35 -0.05 -0.12 21 621 352 256 432 42.51 41.57 42.59 17:04 09-26
EUROHOLD [EHG] 1.33 0.23 20.91 260 100 1.21 1.21 1.33 12:08 09-26
EUROTEL [ETL] 16.30 0.00 0.00 96 3 16.30 16.30 16.30 09:01 09-26
EVEREST [EVE] 0.35 0.00 0.00 782 1 118 0.35 0.35 0.36 16:09 09-26
FAM [FAM] 5.19 0.03 0.58 39 978 3 851 5.20 5.19 5.20 16:32 09-26
FAMUR [FMF] 4.31 0.01 0.23 193 194 22 448 4.30 4.26 4.32 16:42 09-26
FARMACOL [FCL] 48.70 -2.18 -4.28 162 430 1 666 49.10 48.05 49.25 16:09 09-26
FASING [FSG] 15.10 -0.32 -2.08 6 040 200 15.10 15.10 15.10 16:03 09-26
FASTFIN [FFI] 1.89 -0.11 -5.50 21 748 5 698 2.04 1.89 2.04 15:04 09-26
FEERUM [FEE] 15.15 0.00 0.00 302 10 15.15 15.15 15.15 09:01 09-26
FERRO [FRO] 12.75 0.06 0.47 969 108 38 152 12.69 12.69 12.80 17:00 09-26
FERRUM [FER] 3.75 -0.12 -3.10 6 340 845 3.86 3.75 3.86 15:36 09-26
FMG [FMG] 0.34 0.00 0.00 10 15 0.34 0.34 0.34 15:00 09-26
FON [FON] 0.64 0.00 0.00 2 566 2 026 0.63 0.63 0.64 16:49 09-26
FORTE [FTE] 73.72 0.02 0.03 1 366 976 9 329 73.78 72.11 73.78 17:00 09-26
FORTUNA [FEG] 13.84 0.73 5.57 2 794 101 13.00 13.00 13.84 12:53 09-26
FOTA [FOT] 0.97 0.03 3.19 60 110 31 775 0.94 0.91 0.97 17:00 09-26
GETIN [GTN] 1.09 -0.03 -2.68 518 684 236 646 1.11 1.08 1.11 17:02 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
GINOROSSI [GRI] 2.65 0.00 0.00 37 434 7 060 2.65 2.65 2.66 13:25 09-26
GLCOSMED [GLC] 6.22 0.23 3.84 970 78 6.23 6.22 6.23 17:00 09-26
GORENJE [GRV] 35.01 0.00 0.00 140 2 35.01 35.01 35.01 09:28 09-26
GPW [GPW] 37.65 -0.39 -1.03 2 191 558 29 100 38.00 37.36 38.00 17:01 09-26
GRAAL [GRL] 29.35 -0.05 -0.17 242 534 4 138 29.39 29.30 29.39 17:00 09-26
GRAJEWO [GRJ] 36.02 -0.35 -0.96 1 973 572 27 581 36.47 34.56 36.78 17:00 09-26
GROCLIN [GCN] 15.43 -0.27 -1.72 528 906 17 123 15.53 15.30 15.59 17:00 09-26
GRUPAAZOTY [ATT] 64.18 -0.32 -0.50 5 351 938 41 720 64.89 63.45 64.98 17:00 09-26
GTC [GTC] 8.40 0.01 0.12 8 897 280 531 319 8.40 8.31 8.41 17:00 09-26
HANDLOWY [BHW] 78.05 0.65 0.84 8 028 482 51 599 77.34 77.34 78.25 17:00 09-26
HARPER [HRP] 1.24 0.01 0.81 4 2 1.24 1.24 1.24 09:46 09-26
HAWE [HWE] 0.41 -0.05 -10.87 2 000 876 2 341 528 0.45 0.40 0.46 17:02 09-26
HELIO [HEL] 7.30 0.46 6.73 77 152 5 494 6.84 6.83 7.37 16:32 09-26
HERKULES [HRS] 3.57 0.00 0.00 80 068 11 432 3.53 3.47 3.57 17:00 09-26
HUBSTYLE [HUB] 3.18 0.00 0.00 12 2 3.18 3.18 3.18 09:00 09-26
HUTMEN [HTM] 5.32 0.00 0.00 27 110 2 548 5.32 5.32 5.32 15:05 09-26
HYDROTOR [HDR] 39.80 -0.19 -0.48 2 546 32 39.99 39.80 39.99 17:00 09-26
HYPERION [HYP] 3.39 0.00 0.00 290 43 3.39 3.39 3.39 13:02 09-26
I2DEV [I2D] 20.18 0.00 0.00 26 104 648 20.18 19.94 20.18 11:15 09-26
IALBGR [IAG] 16.05 0.83 5.45 174 418 5 430 16.00 16.00 16.65 17:00 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
IDEABANK [IDA] 22.99 -0.25 -1.08 12 542 277 23.24 22.55 23.24 17:00 09-26
IDMSA [IDM] 0.98 0.00 0.00 2 944 1 525 0.95 0.95 0.98 15:00 09-26
IFCAPITAL [IFC] 0.66 0.00 0.00 28 490 22 072 0.66 0.64 0.66 16:09 09-22
IFSA [IFR] 0.70 -0.03 -4.11 2 846 2 020 0.70 0.69 0.74 16:32 09-26
IIAAV [IIA] 9.11 0.01 0.11 1 874 105 8.81 8.81 9.11 13:01 09-26
IMCOMPANY [IMC] 6.79 0.19 2.88 31 822 2 400 6.62 6.61 6.79 16:49 09-26
IMMOBILE [GKI] 3.07 0.02 0.66 2 500 414 3.01 3.00 3.09 16:40 09-26
IMPEL [IPL] 25.45 -0.05 -0.20 610 12 25.45 25.45 25.45 16:42 09-26
IMPERA [IMP] 1.40 0.00 0.00 14 5 1.40 1.40 1.40 15:39 09-26
IMPEXMET [IPX] 2.82 0.02 0.71 917 408 161 848 2.85 2.80 2.86 17:00 09-26
INC [INC] 1.80 0.02 1.12 2 572 717 1.77 1.76 1.81 16:03 09-26
INDYGO [IDG] 1.40 0.03 2.19 21 792 7 853 1.35 1.35 1.40 17:00 09-26
INDYKPOL [IND] 65.00 -0.86 -1.31 7 020 54 65.87 65.00 65.87 16:30 09-26
INGBSK [ING] 148.00 0.00 0.00 21 092 906 71 730 149.05 144.85 149.55 17:00 09-26
INPOST [IPT] 7.25 -0.05 -0.68 6 638 464 7.15 7.12 7.29 17:00 09-26
INPRO [INP] 3.91 0.01 0.26 14 2 3.91 3.91 3.91 09:00 09-26
INSTALKRK [INK] 12.62 0.00 0.00 21 856 866 12.63 12.62 12.63 17:00 09-26
INTEGERPL [ITG] 25.15 0.35 1.41 128 294 2 625 24.79 23.92 25.45 17:00 09-26
INTERAOLT [IRL] 15.20 0.10 0.66 69 114 2 275 15.20 15.12 15.20 15:45 09-26
INTERBUD [ITB] 0.80 -0.05 -5.88 17 896 10 928 0.85 0.80 0.85 17:00 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
INTERCARS [CAR] 284.00 0.25 0.09 2 719 424 4 845 280.00 271.95 284.40 17:00 09-26
INTERFERI [INF] 4.43 -0.16 -3.49 8 860 1 000 4.43 4.43 4.43 11:00 09-26
INTERSPPL [IPO] 2.37 -0.01 -0.42 9 148 1 943 2.38 2.30 2.38 17:00 09-26
INTROL [INL] 10.00 0.00 0.00 500 25 10.00 10.00 10.00 12:38 09-26
IPOPEMA [IPE] 1.90 0.00 0.00 152 40 1.90 1.90 1.90 16:42 09-26
IZOBLOK [IZB] 185.00 -0.95 -0.51 44 592 120 185.80 185.00 185.90 14:41 09-26
IZOLACJA [IZO] 1.66 -0.05 -2.92 15 106 4 550 1.66 1.66 1.66 09:12 09-26
IZOSTAL [IZS] 6.11 -0.11 -1.77 21 976 1 795 6.21 6.11 6.21 11:44 09-26
JHMDEV [JHM] 1.09 0.02 1.87 92 956 43 655 1.07 1.06 1.09 17:00 09-26
JSW [JSW] 54.95 -1.97 -3.46 159 866 912 1 463 542 56.00 52.90 56.34 17:04 09-26
JWCONSTR [JWC] 4.78 -0.01 -0.21 458 974 48 361 4.76 4.70 4.85 16:31 09-26
K2INTERNT [K2I] 13.44 0.44 3.38 7 872 301 13.39 12.90 13.44 17:00 09-26
KANIA [KAN] 2.30 -0.05 -2.13 124 040 27 003 2.35 2.25 2.40 17:00 09-26
KBDOM [KBD] 1.88 0.00 0.00 2 1 1.88 1.88 1.88 15:36 09-26
KCI [KCI] 0.02 0.00 0.00 824 19 112 0.03 0.02 0.03 15:00 09-26
KDMSHIPNG [KDM] 1.66 -0.06 -3.49 1 802 525 1.72 1.66 1.72 15:00 09-26
KERDOS [KRS] 0.12 0.00 0.00 29 468 122 791 0.12 0.12 0.12 15:04 09-26
KERNEL [KER] 62.30 -0.66 -1.05 7 901 964 63 227 63.00 61.20 63.78 17:00 09-26
KETY [KTY] 397.85 6.90 1.76 4 472 610 5 611 390.00 390.00 403.45 17:00 09-26
KGHM [KGH] 73.00 -0.79 -1.07 122 712 704 847 738 73.01 71.84 73.27 17:02 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
KGL [KGL] 21.08 -0.02 -0.09 21 290 505 21.09 21.08 21.09 14:55 09-26
KINOPOL [KPL] 13.30 0.00 0.00 15 710 592 13.30 13.10 13.30 15:16 09-26
KOGENERA [KGN] 95.17 -0.03 -0.03 245 606 1 295 95.15 94.20 95.18 17:00 09-26
KOMPAP [KMP] 9.49 -0.01 -0.11 2 562 135 9.49 9.49 9.49 11:42 09-26
KOMPUTRON [KOM] 6.40 -0.15 -2.29 372 432 29 230 6.49 6.35 6.49 16:49 09-26
KONSSTALI [KST] 39.01 0.51 1.32 78 1 39.01 39.01 39.01 09:00 09-26
KOPEX [KPX] 3.55 -0.02 -0.56 313 216 44 122 3.56 3.52 3.57 17:00 09-26
KPPD [KPD] 26.50 0.00 0.00 9 752 184 26.50 26.50 26.50 11:30 09-23
KRAKCHEM [KCH] 3.25 -0.03 -0.91 30 272 4 639 3.27 3.25 3.31 17:00 09-26
KREC [KRC] 6.70 0.00 0.00 4 912 362 6.91 6.65 6.91 17:00 09-26
KREDYTIN [KRI] 24.30 -0.20 -0.82 4 666 96 24.70 24.30 24.70 13:45 09-26
KREZUS [KZS] 2.78 -0.03 -1.07 1 655 200 299 778 2.82 2.70 2.94 17:00 09-26
KRUK [KRU] 249.05 0.05 0.02 20 790 518 41 745 250.00 248.20 251.00 17:00 09-26
KRUSZWICA [KSW] 58.28 -0.01 -0.02 2 914 25 58.28 58.28 58.28 09:00 09-26
KSGAGRO [KSG] 2.03 -0.03 -1.46 7 412 1 841 2.03 1.97 2.03 17:01 09-26
LABOPRINT [LAB] 8.64 0.00 0.00 34 2 8.64 8.64 8.64 17:00 09-26
LARK [LRK] 0.53 -0.03 -5.36 14 686 13 126 0.56 0.52 0.57 17:00 09-26
LARQ [LRQ] 7.50 -0.88 -10.50 173 172 11 252 7.98 7.42 7.98 17:00 09-26
LCCORP [LCC] 1.95 -0.05 -2.50 177 986 46 023 1.98 1.92 1.98 16:45 09-26
LENA [LEN] 3.55 0.00 0.00 11 016 1 545 3.59 3.55 3.59 14:11 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
LENTEX [LTX] 9.30 0.01 0.11 325 060 17 554 9.32 9.18 9.38 17:00 09-26
LIBET [LBT] 1.20 0.01 0.84 50 368 21 097 1.19 1.19 1.21 17:00 09-26
LIVECHAT [LVC] 48.01 -0.79 -1.62 540 402 5 593 48.79 48.00 48.79 17:04 09-26
LOKUM [LKD] 13.30 0.00 0.00 78 3 13.30 13.30 13.30 09:26 09-26
LOTOS [LTS] 28.35 -0.43 -1.49 11 448 546 203 095 28.08 28.01 28.35 17:00 09-26
LPP [LPP] 3 820.00 -37.80 -0.98 23 027 486 3 014 3 822.05 3 750.00 3 867.90 17:00 09-26
LSISOFT [LSI] 8.30 -0.19 -2.24 55 340 3 324 8.24 8.24 8.40 11:50 09-26
LUBAWA [LBW] 1.04 0.01 0.97 1 205 464 577 506 1.03 1.01 1.06 17:00 09-26
MABION [MAB] 83.00 2.00 2.47 3 187 624 19 380 82.00 79.99 83.00 17:00 09-26
MAKARONPL [MAK] 6.08 -0.08 -1.30 11 892 1 001 5.94 5.94 6.08 16:26 09-26
MARVIPOL [MVP] 9.91 -0.13 -1.29 162 772 8 135 10.15 9.67 10.30 17:00 09-26
MASTERPHA [MPH] 6.76 0.00 0.00 1 392 106 6.76 6.55 6.76 17:00 09-26
MBANK [MBK] 342.40 -7.15 -2.05 16 851 324 24 746 346.90 337.50 346.90 17:01 09-26
MBWS [MBW] 71.55 -0.40 -0.56 17 280 121 71.00 71.00 71.80 14:46 09-26
MCI [MCI] 9.54 -0.16 -1.65 309 388 16 278 9.77 9.30 9.77 17:00 09-26
MCLOGIC [MCL] 37.40 -0.10 -0.27 48 110 643 37.42 37.40 37.50 16:30 09-26
MDIENERGIA [MDI] 4.01 -0.07 -1.72 15 496 1 899 4.09 3.97 4.10 15:41 09-26
MEDIATEL [MTL] 0.76 0.00 0.00 12 9 0.76 0.76 0.76 14:05 09-22
MEDICALG [MDG] 264.40 -1.60 -0.60 1 635 034 3 066 274.95 264.35 274.95 17:00 09-26
MENNICA [MNC] 19.99 -0.01 -0.05 400 418 10 045 19.93 19.92 19.99 17:00 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
MERCATOR [MRC] 17.49 0.00 0.00 170 002 4 860 17.49 17.45 17.49 17:00 09-26
MERCOR [MCR] 9.46 0.00 0.00 88 788 4 762 9.46 9.30 9.46 16:45 09-26
MEXPOLSKA [MEX] 6.49 0.19 3.02 546 092 42 244 6.30 6.20 6.50 17:00 09-26
MFO [MFO] 20.40 0.00 0.00 15 066 374 20.20 20.10 20.40 16:45 09-26
MILKILAND [MLK] 2.10 -0.02 -0.94 62 622 15 198 2.12 2.03 2.12 17:00 09-26
MILLENNIUM [MIL] 5.60 0.00 0.00 31 649 548 2 847 589 5.60 5.50 5.61 17:03 09-26
MIRACULUM [MIR] 2.70 0.00 0.00 63 954 11 830 2.72 2.70 2.75 15:12 09-26
MIRBUD [MRB] 0.70 0.00 0.00 279 878 200 080 0.71 0.68 0.71 17:00 09-26
MLPGROUP [MLG] 41.00 0.80 1.99 224 708 2 756 40.20 39.11 41.00 16:43 09-26
MNI [MNI] 0.48 0.00 0.00 8 646 9 000 0.51 0.48 0.51 15:05 09-26
MOJ [MOJ] 0.69 -0.03 -4.17 16 048 11 042 0.73 0.69 0.73 14:01 09-23
MOL [MOL] 235.60 -4.30 -1.79 4 262 9 237.75 235.60 237.75 12:53 09-26
MONNARI [MON] 12.18 0.18 1.50 9 412 516 410 487 12.02 11.17 12.18 17:00 09-26
MOSTALPLC [MSP] 11.44 0.44 4.00 22 1 11.44 11.44 11.44 09:00 09-26
MOSTALWAR [MSW] 10.75 -0.13 -1.19 11 128 518 10.79 10.51 10.79 17:00 09-26
MOSTALZAB [MSZ] 1.02 -0.02 -1.92 126 342 61 430 1.05 1.01 1.05 17:01 09-26
MUZA [MZA] 4.12 -0.03 -0.72 51 410 6 277 4.17 4.07 4.17 16:49 09-26
NETIA [NET] 5.08 -0.02 -0.39 828 396 82 106 5.10 4.95 5.12 17:00 09-26
NETMEDIA [NEM] 6.56 0.00 0.00 64 5 6.56 6.56 6.56 16:44 09-26
NEUCA [NEU] 370.00 0.50 0.14 456 774 619 370.00 367.00 370.00 17:00 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
NEWAG [NWG] 13.20 -0.08 -0.60 36 416 1 380 13.27 13.15 13.27 17:00 09-26
NORTCOAST [NCT] 5.05 0.01 0.20 6 818 701 5.05 4.86 5.05 16:47 09-26
NOVITA [NVT] 58.40 0.00 0.00 700 6 58.40 58.40 58.40 16:00 09-26
NOWAGALA [CNG] 1.21 -0.02 -1.63 38 630 15 948 1.23 1.19 1.24 16:34 09-26
NTTSYSTEM [NTT] 3.02 0.01 0.33 68 694 12 060 3.04 2.74 3.04 17:00 09-26
ODLEWNIE [ODL] 3.30 -0.01 -0.30 66 10 3.30 3.30 3.30 10:44 09-26
OEX [OEX] 14.48 -0.20 -1.36 8 670 299 14.50 14.48 14.50 16:08 09-26
OPENFIN [OPF] 1.69 0.06 3.68 20 380 6 032 1.70 1.68 1.70 17:00 09-26
OPONEO.PL [OPN] 40.20 0.06 0.15 498 550 6 199 40.20 39.61 40.69 17:00 09-26
OPTEAM [OPM] 10.50 -0.45 -4.11 3 066 146 10.50 10.50 10.50 16:47 09-26
ORANGEPL [OPL] 5.85 -0.04 -0.68 17 041 934 1 462 739 5.87 5.80 5.87 17:00 09-26
ORBIS [ORB] 77.25 -0.15 -0.19 803 304 5 200 77.85 77.00 77.85 17:03 09-26
ORCOGROUP [OPG] 0.70 -0.03 -4.11 4 286 3 062 0.70 0.70 0.70 15:43 09-26
ORZBIALY [OBL] 9.45 0.39 4.30 817 716 43 137 9.06 9.06 9.89 17:02 09-26
OTLOG [OTS] 255.95 5.95 2.38 203 472 400 252.00 252.00 255.95 17:00 09-26
OTMUCHOW [OTM] 3.90 0.02 0.52 19 668 2 532 3.88 3.88 3.90 17:00 09-23
OVOSTAR [OVO] 92.85 -0.15 -0.16 35 254 190 92.50 92.50 92.85 16:37 09-26
PAGED [PGD] 46.94 0.00 0.00 43 870 470 46.50 45.85 47.48 17:00 09-26
PAMAPOL [PMP] 1.21 0.03 2.54 2 240 925 1.22 1.21 1.22 09:16 09-26
PANOVA [NVA] 23.80 -0.40 -1.65 23 992 502 23.72 23.72 23.90 16:49 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
PATENTUS [PAT] 0.61 0.00 0.00 3 566 3 022 0.59 0.59 0.61 17:00 09-23
PBG [PBG] 2.88 0.03 1.05 168 802 29 263 2.92 2.84 2.92 17:00 09-26
PBKM [BKM] 57.99 0.09 0.16 926 8 58.00 57.99 58.00 16:08 09-26
PBSFINANSE [PBF] 2.99 -0.08 -2.61 4 186 700 2.99 2.99 2.99 15:00 09-26
PCCEXOL [PCX] 1.80 0.00 0.00 10 430 2 910 1.80 1.78 1.80 13:09 09-26
PCCINTER [PCI] 1.85 0.02 1.09 1 702 984 460 266 1.85 1.85 1.86 17:00 09-23
PCM [PCM] 36.50 0.00 0.00 195 866 2 685 36.12 36.12 36.50 17:00 09-26
PEIXIN [PEX] 2.92 0.32 12.31 87 064 14 986 2.90 2.90 2.92 15:26 09-26
PEKABEX [PBX] 13.00 -0.10 -0.76 9 020 350 12.80 12.80 13.00 17:00 09-23
PEKAES [PEK] 14.00 0.00 0.00 110 230 3 948 14.14 13.90 14.14 16:14 09-26
PEKAO [PEO] 126.45 -2.00 -1.56 74 895 312 295 732 127.70 125.80 128.20 17:00 09-26
PELION [PEL] 55.29 0.09 0.16 39 892 361 55.28 55.22 55.29 14:00 09-26
PEMANAGER [PEM] 72.60 -3.40 -4.47 391 806 2 728 75.05 69.99 75.80 17:00 09-26
PEMUG [PMG] 0.64 0.01 1.59 216 170 0.64 0.64 0.64 11:00 09-23
PEP [PEP] 11.70 -0.15 -1.27 40 992 1 755 11.90 11.51 11.90 17:00 09-26
PEPEES [PPS] 0.82 0.01 1.23 120 492 74 395 0.80 0.80 0.83 15:24 09-26
PETROLINV [OIL] 0.15 0.01 7.14 298 530 995 104 0.15 0.15 0.15 15:29 09-26
PGE [PGE] 10.37 -0.23 -2.17 144 619 280 6 955 225 10.55 10.30 10.55 17:04 09-26
PGNIG [PGN] 5.07 0.02 0.40 29 040 492 2 885 526 5.02 4.96 5.07 17:03 09-26
PGODLEW [PGO] 6.16 -0.02 -0.32 14 594 1 208 6.00 6.00 6.16 11:17 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
PHN [PHN] 14.49 0.09 0.62 176 560 6 093 14.55 14.35 14.55 16:47 09-26
PKNORLEN [PKN] 64.64 -1.17 -1.78 68 632 712 531 474 65.17 64.22 65.20 17:00 09-26
PKOBP [PKO] 26.88 -0.36 -1.32 81 042 664 1 509 508 27.03 26.71 27.09 17:01 09-26
PKPCARGO [PKP] 38.20 -0.49 -1.27 1 741 438 22 629 38.69 38.20 38.99 17:00 09-26
PLASTBOX [PLX] 2.02 0.02 1.00 11 952 3 003 2.04 1.99 2.04 17:00 09-26
PLATYNINW [PIW] 2.56 -0.04 -1.54 860 179 2.57 2.32 2.57 16:38 09-26
PLAZACNTR [PLZ] 10.95 -0.05 -0.45 10 770 508 10.99 10.52 11.29 15:54 09-26
PMPG [PGM] 4.53 -0.01 -0.22 129 638 14 974 4.40 4.21 4.53 17:00 09-26
POLCOLORIT [PLT] 1.75 0.04 2.34 33 880 9 680 1.75 1.75 1.75 15:00 09-23
POLICE [PCE] 20.90 0.10 0.48 17 548 420 20.80 20.80 20.90 17:00 09-26
POLIMEXMS [PXM] 3.85 -0.19 -4.70 631 104 81 509 4.06 3.81 4.06 17:00 09-26
POLMED [POM] 2.94 0.02 0.68 15 304 2 603 2.99 2.94 2.99 16:48 09-26
POLNA [PLA] 20.38 0.00 0.00 4 240 104 20.39 20.38 20.39 16:30 09-26
POLNORD [PND] 8.13 0.25 3.17 658 706 40 921 8.00 7.97 8.15 16:49 09-26
POLWAX [PWX] 16.20 -0.30 -1.82 153 662 4 744 16.35 16.06 16.35 16:36 09-26
POZBUD [POZ] 2.79 -0.03 -1.06 24 648 4 401 2.86 2.79 2.86 17:00 09-26
PRAGMAFA [PRF] 11.80 0.00 0.00 164 7 11.80 11.80 11.80 10:40 09-26
PRAGMAINK [PRI] 10.40 0.00 0.00 312 15 10.40 10.40 10.40 15:48 09-26
PRAIRIE [PDZ] 0.55 0.02 3.77 335 568 304 775 0.53 0.52 0.56 17:00 09-26
PRESCO [PRE] 6.21 0.20 3.33 20 734 1 685 6.01 6.01 6.21 11:25 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
PRIMAMODA [PMA] 1.94 0.02 1.04 10 828 2 889 1.89 1.86 1.94 17:00 09-26
PROCAD [PRD] 1.54 -0.08 -4.94 135 102 45 869 1.45 1.41 1.58 16:34 09-26
PROCHEM [PRM] 14.70 -0.25 -1.67 15 082 513 14.99 14.70 14.99 17:00 09-26
PROCHNIK [PRC] 1.22 -0.03 -2.40 183 488 76 289 1.25 1.16 1.25 17:00 09-26
PROJPRZEM [PJP] 8.75 0.10 1.16 30 480 1 738 8.75 8.75 8.78 17:00 09-26
PROTEKTOR [PRT] 3.19 -0.06 -1.85 312 718 49 333 3.21 3.10 3.21 15:42 09-26
PROVIDENT [IPF] 12.95 0.00 0.00 24 1 12.95 12.95 12.95 09:00 09-26
PULAWY [ZAP] 201.00 0.00 0.00 6 020 15 200.60 200.60 201.00 12:26 09-26
PWRMEDIA [PWM] 1.27 0.00 0.00 4 2 1.27 1.27 1.27 09:00 09-26
PZU [PZU] 27.55 -0.37 -1.33 68 774 288 1 244 122 28.00 27.45 28.00 17:02 09-26
QUANTUM [QNT] 8.46 0.20 2.42 836 50 8.26 8.26 8.46 16:28 09-26
QUERCUS [QRS] 5.65 -0.04 -0.70 12 834 1 150 5.61 5.53 5.65 17:00 09-26
QUMAK [QMK] 6.00 0.10 1.69 69 180 5 745 6.00 6.00 6.13 16:13 09-26
RADPOL [RDL] 3.31 -0.16 -4.61 694 105 3.47 3.31 3.47 15:48 09-26
RAFAKO [RFK] 5.94 -0.02 -0.34 203 798 17 178 5.98 5.86 6.01 17:00 09-26
RAFAMET [RAF] 17.85 -0.05 -0.28 70 2 17.85 17.85 17.85 09:30 09-26
RAINBOW [RBW] 25.00 -0.75 -2.91 941 118 18 915 25.55 23.30 25.79 17:00 09-26
RANKPROGR [RNK] 1.95 -0.06 -2.99 1 213 356 306 032 2.01 1.95 2.03 17:00 09-26
RAWLPLUG [RWL] 10.25 -0.26 -2.47 988 900 48 291 10.55 10.10 10.55 17:00 09-26
REDAN [RDN] 2.50 0.05 2.04 88 750 17 880 2.45 2.45 2.50 15:27 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
REDWOOD [RWD] 1.03 0.07 7.29 13 076 6 732 0.96 0.94 1.03 11:07 09-26
REGNON [REG] 0.45 0.05 12.50 376 431 0.42 0.42 0.45 15:00 09-26
RELPOL [RLP] 9.99 0.01 0.10 95 132 4 737 10.15 9.85 10.15 17:00 09-26
REMAK [RMK] 14.00 -0.50 -3.45 51 190 1 812 14.49 14.00 14.49 17:00 09-26
RESBUD [RES] 0.29 0.01 3.57 663 768 1 176 196 0.28 0.27 0.29 17:00 09-26
ROBYG [ROB] 2.96 -0.05 -1.66 4 760 690 805 097 3.05 2.87 3.05 17:00 09-26
RONSON [RON] 1.38 0.00 0.00 13 024 4 819 1.39 1.35 1.39 17:00 09-26
ROPCZYCE [RPC] 19.39 -1.34 -6.46 144 488 3 658 20.72 19.39 20.72 17:01 09-26
RUBICON [RBC] 1.40 -0.04 -2.78 36 13 1.44 1.37 1.44 15:39 09-26
SADOVAYA [SGR] 0.19 -0.01 -5.00 4 252 11 295 0.18 0.18 0.19 15:00 09-26
SANOK [SNK] 64.33 -0.22 -0.34 473 130 3 677 65.68 63.20 65.68 17:00 09-26
SANTANDER [SAN] 18.26 0.96 5.55 19 594 576 17.00 16.60 18.26 17:00 09-26
SANWIL [SNW] 0.59 0.01 1.72 5 212 4 442 0.58 0.58 0.59 15:00 09-26
SECOGROUP [SWG] 20.50 0.50 2.50 3 884 97 20.00 19.60 20.50 16:15 09-26
SEKO [SEK] 6.51 0.00 0.00 3 240 249 6.51 6.51 6.51 10:16 09-26
SELENAFM [SEL] 20.25 0.00 0.00 27 944 692 20.00 19.81 20.25 17:00 09-22
SERINUS [SEN] 0.98 0.01 1.03 102 150 51 476 0.98 0.96 1.02 16:38 09-26
SFINKS [SFS] 2.30 0.00 0.00 134 432 29 710 2.26 2.22 2.30 16:39 09-26
SILVANO [SFG] 9.31 -0.44 -4.51 1 862 100 9.31 9.31 9.31 10:16 09-26
SIMPLE [SME] 6.48 0.00 0.00 16 718 1 290 6.48 6.48 6.48 14:47 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
SKARBIEC [SKH] 31.45 -0.05 -0.16 28 600 461 31.50 31.00 31.50 17:00 09-26
SKOTAN [SKT] 0.52 -0.03 -5.45 360 126 350 748 0.51 0.49 0.53 17:00 09-26
SKYLINE [SKL] 0.54 0.00 0.00 54 50 0.54 0.54 0.54 09:29 09-26
SNIEZKA [SKA] 53.01 -1.99 -3.62 106 1 53.01 53.01 53.01 09:05 09-26
SOHODEV [SHD] 1.46 -0.05 -3.31 5 484 1 886 1.45 1.45 1.46 17:00 09-26
SOLAR [SOL] 1.21 -0.01 -0.82 56 260 23 464 1.18 1.16 1.21 17:00 09-26
SONEL [SON] 12.00 0.00 0.00 35 608 1 484 11.76 11.76 12.00 14:56 09-26
STALEXP [STX] 3.40 -0.06 -1.73 413 412 60 757 3.44 3.37 3.44 17:03 09-26
STALPROD [STP] 415.00 -0.95 -0.23 410 426 496 416.00 409.95 416.00 16:49 09-26
STALPROFI [STF] 14.72 -0.03 -0.20 115 724 3 928 14.75 14.72 14.75 17:00 09-26
STAPORKOW [ZUK] 4.34 0.07 1.64 5 424 631 4.27 4.27 4.34 14:44 09-26
STARHEDGE [SHG] 0.62 0.03 5.08 3 556 3 014 0.64 0.59 0.64 16:41 09-26
SUWARY [SUW] 8.98 0.30 3.46 3 054 178 8.88 8.51 8.98 17:00 09-26
SWISSMED [SWD] 1.55 -0.02 -1.27 3 828 1 222 1.56 1.55 1.57 16:04 09-26
SYGNITY [SGN] 4.39 -0.02 -0.45 1 134 400 127 132 4.41 4.35 4.60 17:04 09-26
SYNTHOS [SNS] 4.37 -0.03 -0.68 7 667 214 880 193 4.40 4.33 4.40 17:00 09-26
TALEX [TLX] 27.30 -0.50 -1.80 1 102 20 27.80 27.30 27.80 11:36 09-26
TARCZYNSKI [TAR] 13.05 0.00 0.00 60 690 2 327 13.40 12.80 13.40 15:20 09-26
TATRY [TMR] 147.00 2.00 1.38 7 710 26 150.00 147.00 150.00 12:54 09-26
TAURONPE [TPE] 2.47 -0.01 -0.40 10 891 178 2 211 481 2.49 2.45 2.50 17:00 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
TESGAS [TSG] 2.83 -0.14 -4.71 23 310 4 076 2.97 2.83 2.97 15:41 09-26
TFONE [TFO] 3.07 0.00 0.00 13 340 2 152 3.10 3.07 3.10 17:00 09-26
TIM [TIM] 13.00 0.20 1.56 366 028 14 183 12.81 12.56 13.00 17:01 09-26
TOPMEDICA [TPM] 0.07 0.00 0.00 1 250 10 370 0.06 0.06 0.07 15:00 09-26
TORPOL [TOR] 10.62 0.05 0.47 221 236 10 328 10.61 10.57 10.89 17:00 09-26
TOYA [TOA] 5.79 0.29 5.27 100 390 8 952 5.50 5.40 5.93 17:00 09-26
TRAKCJA [TRK] 11.73 0.06 0.51 1 442 852 61 537 11.67 11.50 11.90 17:00 09-26
TRANSPOL [TRN] 4.49 0.02 0.45 2 950 330 4.47 4.47 4.49 17:00 09-26
TRITON [TRI] 2.24 0.00 0.00 1 662 371 2.24 2.24 2.24 14:11 09-26
ULMA [ULM] 58.99 0.03 0.05 116 1 58.99 58.99 58.99 09:04 09-26
UNIBEP [UNI] 11.30 -0.15 -1.31 982 43 11.44 11.30 11.50 10:54 09-26
UNICREDIT [UCG] 8.92 -0.22 -2.41 736 010 41 669 9.30 8.82 9.30 15:50 09-26
UNIMA [U2K] 2.95 0.00 0.00 61 164 10 340 2.99 2.95 2.99 14:37 09-26
UNIWHEELS [UNW] 224.35 1.35 0.61 3 282 420 7 318 223.05 223.00 224.40 17:00 09-26
URSUS [URS] 2.50 0.03 1.21 457 844 91 976 2.48 2.46 2.52 16:49 09-26
VANTAGE [VTG] 2.75 0.04 1.48 54 010 9 833 2.70 2.65 2.75 16:45 09-26
VIGOSYS [VGO] 230.00 -1.00 -0.43 920 2 230.00 230.00 230.00 12:20 09-26
VINDEXUS [VIN] 7.27 -0.08 -1.09 127 404 8 751 7.34 7.25 7.34 16:43 09-26
VISTAL [VTL] 9.40 -0.39 -3.98 30 926 1 643 9.80 9.27 9.80 17:00 09-26
VISTULA [VST] 3.22 -0.01 -0.31 161 086 25 109 3.23 3.16 3.23 17:04 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
VOTUM [VOT] 12.20 0.01 0.08 9 118 374 12.19 12.19 12.20 16:34 09-26
WADEX [WAX] 5.29 -0.05 -0.94 30 3 5.29 5.29 5.29 09:55 09-26
WARIMPEX [WXF] 3.02 -0.13 -4.13 14 994 2 444 3.08 3.02 3.08 12:07 09-26
WASKO [WAS] 1.30 0.00 0.00 4 438 1 730 1.30 1.28 1.30 14:47 09-26
WAWEL [WWL] 853.50 -16.50 -1.90 501 262 293 870.00 853.35 874.50 17:00 09-26
WDX [WDX] 5.49 -0.02 -0.36 368 34 5.51 5.28 5.51 17:00 09-26
WIELTON [WLT] 13.34 0.23 1.75 1 073 932 40 986 13.20 12.65 13.35 17:00 09-26
WIKANA [WIK] 1.64 0.00 0.00 4 044 1 276 1.63 1.54 1.64 16:36 09-23
WILBO [WLB] 1.08 0.00 0.00 1 518 703 1.04 1.04 1.08 13:56 09-26
WINVEST [WIS] 2.60 0.30 13.04 70 14 2.40 2.40 2.60 17:00 09-26
WIRTUALNA [WPL] 54.20 -0.79 -1.44 475 510 4 365 54.60 54.00 54.99 17:01 09-26
WISTIL [WST] 56.79 0.91 1.63 13 420 119 54.51 54.51 56.79 15:22 09-26
WITTCHEN [WTN] 16.31 -0.44 -2.63 15 300 469 16.73 16.31 16.73 17:00 09-26
WOJAS [WOJ] 5.90 -0.04 -0.67 27 560 2 350 5.94 5.72 5.94 16:03 09-26
WORKSERV [WSE] 11.95 0.05 0.42 649 122 27 215 11.89 11.80 11.95 17:00 09-26
XTB [XTB] 10.19 0.19 1.90 446 750 21 840 9.86 9.86 10.38 17:01 09-26
ZAMET [ZMT] 1.73 0.05 2.98 5 956 1 767 1.68 1.68 1.73 17:00 09-26
ZASTAL [ZST] 0.45 0.01 2.27 21 216 23 985 0.45 0.43 0.45 17:00 09-26
ZEPAK [ZEP] 11.26 -0.34 -2.93 159 038 7 019 11.60 11.20 11.70 17:00 09-26
ZETKAMA [ZKA] 119.00 -2.00 -1.65 632 126 2 640 122.45 118.00 122.45 17:00 09-26
SymbolSortowanie rosnąco Kurs Zmiana Proc. Obrót Wolumen Otw. Min Max Data
ZPUE [PUE] 419.10 -10.90 -2.53 589 220 699 430.00 400.00 430.00 17:00 09-26
ZREMB [ZRE] 0.70 0.01 1.45 13 528 9 700 0.69 0.69 0.70 15:00 09-26
ZUE [ZUE] 8.07 -0.02 -0.25 16 1 8.07 8.07 8.07 09:01 09-26
ZYWIEC [ZWC] 438.00 8.00 1.86 6 952 8 438.00 431.00 438.00 15:30 09-26
 
 NOTOWANIA - NA SKRÓTY
 W PORTALU

POLECAMY W SERWISACH